Crude Oil WTI Mar '16 (CLH16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH16 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 29.72 | 85.00 | 85.000 | ||
| High | 32.05 | 85.84 | 85.850 | ||
| Low | 29.48 | 81.81 | 81.800 | ||
| Last | 31.48s | 82.33 | 82.275 | ||
| Change | +1.84 | -2.68 | -2.735 | ||
| Percent Change | +6.21% | -3.15% | -3.22% | ||
| Volume | 21,222 | 81,460 | 2,575 | ||
| 20-Day Average Volume | 596,864 | 44,882 | 1,313 | ||
| Previous | 29.64 | 85.01 | 85.010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.48 | 81.23 | 81.229 | ||
| 20-Day Raw Stochastic | 61.92% | 63.04% | 63.12% | ||
| 20-Day Relative Strength | 47.62 | 52.63 | 52.64 | ||
| Weighted Alpha | -52.37 | +34.50 | +34.53 | ||
| Today's Opinion | 16% Sell | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 56% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Sell | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.93% since 02/12/16 | -2.11% since 08/18/26 | -2.09% since 08/18/26 | ||
| Low | 28.70 on 02/16/16 | 81.81 on 08/25/26 | 81.800 on 08/25/26 | ||
| High | 32.05 on 02/22/16 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -2.21% since 01/22/16 | -3.36% since 07/24/26 | -3.35% since 07/24/26 | ||
| Low | 26.05 on 02/11/16 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 34.82 on 01/28/16 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -28.83% since 11/20/15 | -4.66% since 05/22/26 | -4.65% since 05/22/26 | ||
| Low | 26.05 on 02/11/16 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 45.93 on 11/24/15 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -28.26% since 08/21/15 | +29.10% since 02/25/26 | +29.12% since 02/25/26 | ||
| Low | 26.05 on 02/11/16 | 63.00 on 02/26/26 | 63.320 on 02/26/26 | ||
| High | 53.08 on 08/31/15 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||