Crude Oil WTI Mar '16 (CLH16)
31.48s +1.84 (+6.21%) 02/22/16 [NYMEX]
N/A x N/A N/A x N/A
for Mon, Feb 22nd, 2016
Results
download Want to compare other data? Select Fields| Symbol | CLH16 | CYV25 | QMV25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 29.72 | 62.86 | 62.825 | ||
| High | 32.05 | 62.94 | 62.950 | ||
| Low | 29.48 | 62.83 | 62.825 | ||
| Last | 31.48s | 62.85 | 62.925 | ||
| Change | +1.84 | +0.14 | +0.225 | ||
| % Change | +6.21% | +0.22% | +0.36% | ||
| Volume | 21,222 | 986 | 40 | ||
| 20-Day Average Volume | 596,864 | 10,016 | 775 | ||
| Previous Close | 29.64 | 62.71 | 62.700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.48 | 64.17 | 64.169 | ||
| 20-Day Raw Stochastic | 61.92% | 19.83% | 19.57% | ||
| 20-Day Relative Strength | 47.62% | 46.92% | 46.87% | ||
| Weighted Alpha | -52.37 | -9.84 | -9.87 | ||
| Today's Opinion | 16% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.93% since 02/12/16 | -0.22% since 08/14/25 | -0.25% since 08/14/25 | ||
| Low | 28.70 on 02/16/16 | 61.46 on 08/18/25 | 61.475 on 08/18/25 | ||
| High | 32.05 on 02/22/16 | 63.27 on 08/15/25 | 63.250 on 08/15/25 | ||
| 1-Month | |||||
| %Chg | -2.21% since 01/22/16 | -3.28% since 07/21/25 | -3.30% since 07/21/25 | ||
| Low | 26.05 on 02/11/16 | 61.29 on 08/13/25 | 61.300 on 08/13/25 | ||
| High | 34.82 on 01/28/16 | 69.36 on 07/30/25 | 69.350 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | -28.83% since 11/20/15 | +4.56% since 05/21/25 | +4.53% since 05/21/25 | ||
| Low | 26.05 on 02/11/16 | 57.85 on 05/30/25 | 58.125 on 05/30/25 | ||
| High | 45.93 on 11/24/15 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -28.26% since 08/21/15 | -8.00% since 02/21/25 | -8.02% since 02/21/25 | ||
| Low | 26.05 on 02/11/16 | 54.70 on 05/05/25 | 55.100 on 04/09/25 | ||
| High | 53.08 on 08/31/15 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||