Crude Oil WTI Mar '16 (CLH16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH16 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 29.72 | 71.90 | 71.775 | ||
| High | 32.05 | 73.20 | 73.075 | ||
| Low | 29.48 | 70.77 | 70.800 | ||
| Latest | 31.48s | 71.41s | 71.410s | ||
| Change | +1.84 | -0.67 | -0.670 | ||
| % Change | +6.21% | -0.93% | -0.93% | ||
| Volume | 21,222 | 100,038 | 3,315 | ||
| 20-Day Average Volume | 596,864 | 96,602 | 3,183 | ||
| Previous Close | 29.64 | 72.08 | 72.080 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.48 | 73.41 | 73.408 | ||
| 20-Day Raw Stochastic | 61.92% | 17.75% | 17.92% | ||
| 20-Day Relative Strength | 47.62 | 40.20 | 40.20 | ||
| Weighted Alpha | -52.37 | +9.76 | +9.76 | ||
| Today's Opinion | 16% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 96% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.93% since 02/12/16 | +3.96% since 07/02/26 | +3.96% since 07/02/26 | ||
| Low | 28.70 on 02/16/16 | 67.81 on 07/06/26 | 67.850 on 07/06/26 | ||
| High | 32.05 on 02/22/16 | 76.08 on 07/08/26 | 76.300 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -2.21% since 01/22/16 | -19.16% since 06/10/26 | -19.16% since 06/10/26 | ||
| Low | 26.05 on 02/11/16 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 34.82 on 01/28/16 | 91.62 on 06/11/26 | 91.500 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -28.83% since 11/20/15 | -12.12% since 04/10/26 | -12.12% since 04/10/26 | ||
| Low | 26.05 on 02/11/16 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 45.93 on 11/24/15 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -28.26% since 08/21/15 | +22.11% since 01/09/26 | +22.11% since 01/09/26 | ||
| Low | 26.05 on 02/11/16 | 58.18 on 01/12/26 | 58.510 on 01/15/26 | ||
| High | 53.08 on 08/31/15 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||