Crude Oil WTI Mar '16 (CLH16)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH16 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 29.72 | 64.60 | 64.600 | ||
| High | 32.05 | 64.63 | 64.725 | ||
| Low | 29.48 | 64.00 | 63.700 | ||
| Latest | 31.48s | 64.47 | 64.425 | ||
| Change | +1.84 | -0.67 | -0.715 | ||
| % Change | +6.21% | -1.03% | -1.10% | ||
| Volume | 21,222 | 1,323 | 120 | ||
| 20-Day Average Volume | 596,864 | 52,873 | 2,834 | ||
| Previous Close | 29.64 | 65.14 | 65.140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.48 | 61.51 | 61.511 | ||
| 20-Day Raw Stochastic | 61.92% | 79.77% | 79.86% | ||
| 20-Day Relative Strength | 47.62 | 59.14 | 59.13 | ||
| Weighted Alpha | -52.37 | +1.22 | +1.21 | ||
| Today's Opinion | 16% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.93% since 02/12/16 | -1.67% since 01/29/26 | -1.67% since 01/29/26 | ||
| Low | 28.70 on 02/16/16 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 32.05 on 02/22/16 | 66.11 on 01/30/26 | 66.125 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -2.21% since 01/22/16 | +10.76% since 01/05/26 | +10.75% since 01/05/26 | ||
| Low | 26.05 on 02/11/16 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 34.82 on 01/28/16 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -28.83% since 11/20/15 | +8.63% since 11/05/25 | +8.62% since 11/05/25 | ||
| Low | 26.05 on 02/11/16 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 45.93 on 11/24/15 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -28.26% since 08/21/15 | +3.06% since 08/05/25 | +3.05% since 08/05/25 | ||
| Low | 26.05 on 02/11/16 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 53.08 on 08/31/15 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||