Crude Oil WTI Mar '15 (CLH15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH15 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 51.24 | 85.00 | 85.000 | ||
| High | 51.85 | 85.84 | 85.850 | ||
| Low | 49.91 | 81.81 | 81.800 | ||
| Last | 50.34s | 82.33 | 82.275 | ||
| Change | -0.82 | -2.68 | -2.735 | ||
| Percent Change | -1.60% | -3.15% | -3.22% | ||
| Volume | 25,700 | 81,460 | 2,575 | ||
| 20-Day Average Volume | 425,965 | 44,882 | 1,313 | ||
| Previous | 51.16 | 85.01 | 85.010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49.52 | 81.23 | 81.229 | ||
| 20-Day Raw Stochastic | 63.41% | 63.04% | 63.12% | ||
| 20-Day Relative Strength | 46.63 | 52.63 | 52.64 | ||
| Weighted Alpha | -51.22 | +34.50 | +34.53 | ||
| Today's Opinion | 8% Sell | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 8% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Sell | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 02/13/15 | -2.11% since 08/18/26 | -2.09% since 08/18/26 | ||
| Low | 49.15 on 02/19/15 | 81.81 on 08/25/26 | 81.800 on 08/25/26 | ||
| High | 54.15 on 02/17/15 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +8.33% since 01/20/15 | -3.36% since 07/24/26 | -3.35% since 07/24/26 | ||
| Low | 43.58 on 01/29/15 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 54.24 on 02/03/15 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -33.61% since 11/20/14 | -4.66% since 05/22/26 | -4.65% since 05/22/26 | ||
| Low | 43.58 on 01/29/15 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 77.79 on 11/21/14 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -45.36% since 08/20/14 | +29.10% since 02/25/26 | +29.12% since 02/25/26 | ||
| Low | 43.58 on 01/29/15 | 63.00 on 02/26/26 | 63.320 on 02/26/26 | ||
| High | 93.80 on 09/03/14 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||