Crude Oil WTI Mar '15 (CLH15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH15 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 51.24 | 95.92 | 95.975 | ||
| High | 51.85 | 95.92 | 95.975 | ||
| Low | 49.91 | 91.90 | 91.950 | ||
| Latest | 50.34s | 92.97 | 92.975 | ||
| Change | -0.82 | -3.05 | -3.045 | ||
| % Change | -1.60% | -3.18% | -3.17% | ||
| Volume | 25,700 | 127,733 | 3,812 | ||
| 20-Day Average Volume | 425,965 | 159,746 | 5,417 | ||
| Previous Close | 51.16 | 96.02 | 96.020 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49.52 | 95.22 | 95.218 | ||
| 20-Day Raw Stochastic | 63.41% | 35.26% | 35.19% | ||
| 20-Day Relative Strength | 46.63 | 50.87 | 50.88 | ||
| Weighted Alpha | -51.22 | +61.89 | +61.91 | ||
| Today's Opinion | 8% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 02/13/15 | +4.60% since 05/28/26 | +4.61% since 05/28/26 | ||
| Low | 49.15 on 02/19/15 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 54.15 on 02/17/15 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +8.33% since 01/20/15 | -8.39% since 05/04/26 | -8.38% since 05/04/26 | ||
| Low | 43.58 on 01/29/15 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 54.24 on 02/03/15 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -33.61% since 11/20/14 | +32.07% since 03/04/26 | +32.08% since 03/04/26 | ||
| Low | 43.58 on 01/29/15 | 70.64 on 03/05/26 | 71.050 on 03/05/26 | ||
| High | 77.79 on 11/21/14 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -45.36% since 08/20/14 | +58.01% since 12/04/25 | +58.03% since 12/04/25 | ||
| Low | 43.58 on 01/29/15 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 93.80 on 09/03/14 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||