Crude Oil WTI Mar '15 (CLH15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH15 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 51.24 | 60.23 | 60.225 | ||
| High | 51.85 | 60.30 | 60.300 | ||
| Low | 49.91 | 59.37 | 59.375 | ||
| Latest | 50.34s | 59.50 | 59.500 | ||
| Change | -0.82 | -0.58 | -0.580 | ||
| % Change | -1.60% | -0.97% | -0.97% | ||
| Volume | 25,700 | 12,210 | 494 | ||
| 20-Day Average Volume | 425,965 | 30,382 | 1,668 | ||
| Previous Close | 51.16 | 60.08 | 60.080 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49.52 | 59.25 | 59.250 | ||
| 20-Day Raw Stochastic | 63.41% | 57.95% | 55.09% | ||
| 20-Day Relative Strength | 46.63 | 49.41 | 49.15 | ||
| Weighted Alpha | -51.22 | -11.76 | -11.90 | ||
| Today's Opinion | 8% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | Hold | Hold | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 02/13/15 | +0.25% since 12/01/25 | +0.13% since 12/01/25 | ||
| Low | 49.15 on 02/19/15 | 58.28 on 12/02/25 | 58.300 on 12/02/25 | ||
| High | 54.15 on 02/17/15 | 60.49 on 12/05/25 | 60.500 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +8.33% since 01/20/15 | -0.25% since 11/07/25 | -0.37% since 11/07/25 | ||
| Low | 43.58 on 01/29/15 | 57.10 on 11/25/25 | 57.100 on 11/25/25 | ||
| High | 54.24 on 02/03/15 | 61.19 on 11/11/25 | 61.275 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -33.61% since 11/20/14 | -3.32% since 09/08/25 | -3.43% since 09/08/25 | ||
| Low | 43.58 on 01/29/15 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 77.79 on 11/21/14 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -45.36% since 08/20/14 | -2.86% since 06/06/25 | -2.97% since 06/06/25 | ||
| Low | 43.58 on 01/29/15 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 93.80 on 09/03/14 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||