Crude Oil WTI Mar '15 (CLH15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH15 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 51.24 | 85.85 | 85.950 | ||
| High | 51.85 | 86.73 | 86.700 | ||
| Low | 49.91 | 85.50 | 85.925 | ||
| Latest | 50.34s | 86.52 | 86.575 | ||
| Change | -0.82 | -0.90 | -0.845 | ||
| % Change | -1.60% | -1.03% | -0.97% | ||
| Volume | 25,700 | 17,942 | 503 | ||
| 20-Day Average Volume | 425,965 | 57,845 | 2,005 | ||
| Previous Close | 51.16 | 87.42 | 87.420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49.52 | 91.16 | 91.161 | ||
| 20-Day Raw Stochastic | 63.41% | 34.67% | 34.88% | ||
| 20-Day Relative Strength | 46.63 | 51.27 | 51.29 | ||
| Weighted Alpha | -51.22 | +48.43 | +48.48 | ||
| Today's Opinion | 8% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 02/13/15 | -1.71% since 04/14/26 | -1.69% since 04/14/26 | ||
| Low | 49.15 on 02/19/15 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 54.15 on 02/17/15 | 91.83 on 04/16/26 | 91.800 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +8.33% since 01/20/15 | -8.51% since 03/20/26 | -8.49% since 03/20/26 | ||
| Low | 43.58 on 01/29/15 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 54.24 on 02/03/15 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -33.61% since 11/20/14 | +44.27% since 01/21/26 | +44.31% since 01/21/26 | ||
| Low | 43.58 on 01/29/15 | 58.69 on 01/22/26 | 58.800 on 01/22/26 | ||
| High | 77.79 on 11/21/14 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -45.36% since 08/20/14 | +50.10% since 10/21/25 | +50.13% since 10/21/25 | ||
| Low | 43.58 on 01/29/15 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 93.80 on 09/03/14 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||