Crude Oil WTI Mar '15 (CLH15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH15 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 51.24 | 75.15 | 75.025 | ||
| High | 51.85 | 76.70 | 76.650 | ||
| Low | 49.91 | 74.22 | 74.250 | ||
| Last | 50.34s | 76.47 | 76.525 | ||
| Change | -0.82 | +0.70 | +0.755 | ||
| Percent Change | -1.60% | +0.92% | +1.00% | ||
| Volume | 25,700 | 71,274 | 1,758 | ||
| 20-Day Average Volume | 425,965 | 136,722 | 3,821 | ||
| Previous | 51.16 | 75.77 | 75.770 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49.52 | 81.07 | 81.064 | ||
| 20-Day Raw Stochastic | 63.41% | 25.55% | 25.00% | ||
| 20-Day Relative Strength | 46.63 | 46.25 | 46.13 | ||
| Weighted Alpha | -51.22 | +22.37 | +22.12 | ||
| Today's Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 02/13/15 | -9.41% since 07/29/26 | -9.54% since 07/29/26 | ||
| Low | 49.15 on 02/19/15 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 54.15 on 02/17/15 | 86.91 on 07/31/26 | 86.825 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +8.33% since 01/20/15 | +11.45% since 07/02/26 | +11.29% since 07/02/26 | ||
| Low | 43.58 on 01/29/15 | 67.83 on 07/06/26 | 67.850 on 07/06/26 | ||
| High | 54.24 on 02/03/15 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -33.61% since 11/20/14 | -14.91% since 05/05/26 | -15.04% since 05/05/26 | ||
| Low | 43.58 on 01/29/15 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 77.79 on 11/21/14 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -45.36% since 08/20/14 | +24.31% since 02/05/26 | +24.13% since 02/05/26 | ||
| Low | 43.58 on 01/29/15 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 93.80 on 09/03/14 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||