Crude Oil WTI Mar '14 (CLH14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH14 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 103.41 | 91.35 | 91.250 | ||
| High | 103.50 | 91.55 | 91.500 | ||
| Low | 102.75 | 85.95 | 85.975 | ||
| Latest | 102.92s | 88.15 | 88.175 | ||
| Change | -0.39 | -3.15 | -3.125 | ||
| % Change | -0.38% | -3.45% | -3.42% | ||
| Volume | 31,296 | 144,526 | 5,002 | ||
| 20-Day Average Volume | 221,438 | 181,191 | 6,130 | ||
| Previous Close | 103.31 | 91.30 | 91.300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 98.93 | 94.76 | 94.760 | ||
| 20-Day Raw Stochastic | 89.76% | 2.86% | 2.86% | ||
| 20-Day Relative Strength | 66.69 | 44.73 | 44.74 | ||
| Weighted Alpha | +12.46 | +40.90 | +40.92 | ||
| Today's Opinion | 96% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 02/13/14 | -7.70% since 06/02/26 | -7.69% since 06/02/26 | ||
| Low | 99.43 on 02/14/14 | 85.99 on 06/09/26 | 86.000 on 06/09/26 | ||
| High | 103.80 on 02/19/14 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +8.81% since 01/17/14 | -5.72% since 05/08/26 | -5.71% since 05/08/26 | ||
| Low | 93.65 on 01/21/14 | 85.99 on 06/09/26 | 86.000 on 06/09/26 | ||
| High | 103.80 on 02/19/14 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +9.21% since 11/20/13 | +5.22% since 03/09/26 | +5.23% since 03/09/26 | ||
| Low | 91.47 on 01/09/14 | 71.84 on 03/10/26 | 72.300 on 03/10/26 | ||
| High | 103.80 on 02/19/14 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +2.85% since 08/20/13 | +49.39% since 12/09/25 | +49.40% since 12/09/25 | ||
| Low | 91.47 on 01/09/14 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 104.37 on 08/28/13 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||