Crude Oil WTI Mar '13 (CLH13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH13 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 96.66 | 75.15 | 75.025 | ||
| High | 97.07 | 75.42 | 75.400 | ||
| Low | 93.92 | 75.08 | 75.025 | ||
| Last | 94.46s | 75.29 | 75.275 | ||
| Change | -2.20 | -0.48 | -0.495 | ||
| Percent Change | -2.28% | -0.63% | -0.65% | ||
| Volume | 25,184 | 3,578 | 102 | ||
| 20-Day Average Volume | 217,621 | 133,300 | 3,738 | ||
| Previous | 96.66 | 75.77 | 75.770 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 96.55 | 81.00 | 81.001 | ||
| 20-Day Raw Stochastic | 12.50% | 19.54% | 19.41% | ||
| 20-Day Relative Strength | 48.35 | 44.83 | 44.82 | ||
| Weighted Alpha | -8.93 | +19.21 | +19.17 | ||
| Today's Opinion | Hold | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 02/13/13 | -11.03% since 07/29/26 | -11.05% since 07/29/26 | ||
| Low | 93.92 on 02/20/13 | 75.06 on 08/04/26 | 75.000 on 08/04/26 | ||
| High | 97.71 on 02/14/13 | 86.91 on 07/31/26 | 86.825 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -1.65% since 01/18/13 | +9.45% since 07/02/26 | +9.43% since 07/02/26 | ||
| Low | 93.92 on 02/20/13 | 67.83 on 07/06/26 | 67.850 on 07/06/26 | ||
| High | 98.24 on 01/30/13 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +7.37% since 11/20/12 | -16.44% since 05/05/26 | -16.45% since 05/05/26 | ||
| Low | 86.40 on 12/11/12 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 98.24 on 01/30/13 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -3.42% since 08/20/12 | +22.08% since 02/05/26 | +22.06% since 02/05/26 | ||
| Low | 85.80 on 11/07/12 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 101.78 on 09/14/12 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||