Crude Oil WTI Mar '13 (CLH13)
94.46s -2.20 (-2.28%) 02/20/13 [NYMEX]
N/A x N/A N/A x N/A
for Wed, Feb 20th, 2013
Results
download Want to compare other data? Select Fields| Symbol | CLH13 | CYV25 | QMV25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 96.66 | 64.30 | 64.250 | ||
| High | 97.07 | 64.40 | 64.275 | ||
| Low | 93.92 | 64.04 | 64.050 | ||
| Last | 94.46s | 64.17 | 64.175 | ||
| Change | -2.20 | -0.43 | -0.425 | ||
| % Change | -2.28% | -0.67% | -0.66% | ||
| Volume | 25,184 | 3,334 | 201 | ||
| 20-Day Average Volume | 217,621 | 21,443 | 1,511 | ||
| Previous Close | 96.66 | 64.60 | 64.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 96.55 | 63.34 | 63.340 | ||
| 20-Day Raw Stochastic | 12.50% | 54.75% | 54.76% | ||
| 20-Day Relative Strength | 48.35% | 50.77% | 50.79% | ||
| Weighted Alpha | -8.93 | -6.18 | -6.17 | ||
| Today's Opinion | Hold | 32% Buy | 32% Buy | ||
| Previous Opinion | 24% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 02/13/13 | +0.80% since 08/22/25 | +0.81% since 08/22/25 | ||
| Low | 93.92 on 02/20/13 | 62.96 on 08/27/25 | 62.975 on 08/27/25 | ||
| High | 97.71 on 02/14/13 | 65.10 on 08/25/25 | 65.075 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | -1.65% since 01/18/13 | -6.02% since 07/29/25 | -6.01% since 07/29/25 | ||
| Low | 93.92 on 02/20/13 | 61.29 on 08/13/25 | 61.300 on 08/13/25 | ||
| High | 98.24 on 01/30/13 | 69.36 on 07/30/25 | 69.350 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | +7.37% since 11/20/12 | +8.60% since 05/29/25 | +8.61% since 05/29/25 | ||
| Low | 86.40 on 12/11/12 | 57.85 on 05/30/25 | 58.125 on 05/30/25 | ||
| High | 98.24 on 01/30/13 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -3.42% since 08/20/12 | -4.01% since 02/28/25 | -4.00% since 02/28/25 | ||
| Low | 85.80 on 11/07/12 | 54.70 on 05/05/25 | 55.100 on 04/09/25 | ||
| High | 101.78 on 09/14/12 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||