Crude Oil WTI Mar '13 (CLH13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH13 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 96.66 | 93.42 | 93.700 | ||
| High | 97.07 | 97.00 | 97.000 | ||
| Low | 93.92 | 93.40 | 93.650 | ||
| Latest | 94.46s | 95.81 | 95.800 | ||
| Change | -2.20 | +2.05 | +2.040 | ||
| % Change | -2.28% | +2.19% | +2.18% | ||
| Volume | 25,184 | 172,733 | 4,847 | ||
| 20-Day Average Volume | 217,621 | 154,458 | 5,276 | ||
| Previous Close | 96.66 | 93.76 | 93.760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 96.55 | 95.15 | 95.148 | ||
| 20-Day Raw Stochastic | 12.50% | 53.49% | 53.41% | ||
| 20-Day Relative Strength | 48.35 | 54.32 | 54.35 | ||
| Weighted Alpha | -8.93 | +69.78 | +69.87 | ||
| Today's Opinion | Hold | 48% Buy | 48% Buy | ||
| Previous Opinion | 24% Buy | Hold | Hold | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 02/13/13 | +8.64% since 05/27/26 | +8.68% since 05/27/26 | ||
| Low | 93.92 on 02/20/13 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 97.71 on 02/14/13 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -1.65% since 01/18/13 | -0.21% since 05/01/26 | -0.17% since 05/01/26 | ||
| Low | 93.92 on 02/20/13 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 98.24 on 01/30/13 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +7.37% since 11/20/12 | +36.67% since 03/03/26 | +36.72% since 03/03/26 | ||
| Low | 86.40 on 12/11/12 | 69.17 on 03/04/26 | 69.300 on 03/04/26 | ||
| High | 98.24 on 01/30/13 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -3.42% since 08/20/12 | +65.11% since 12/03/25 | +65.17% since 12/03/25 | ||
| Low | 85.80 on 11/07/12 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 101.78 on 09/14/12 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||