Crude Oil WTI Mar '12 (CLH12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH12 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 104.65 | 86.46 | 86.375 | ||
| High | 106.07 | 86.67 | 86.375 | ||
| Low | 104.26 | 85.10 | 85.150 | ||
| Latest | 105.84s | 85.85 | 85.800 | ||
| Change | +2.60 | -1.86 | -1.910 | ||
| % Change | +2.52% | -2.12% | -2.18% | ||
| Volume | 27,929 | 6,082 | 95 | ||
| 20-Day Average Volume | 273,707 | 200,962 | 6,793 | ||
| Previous Close | 103.24 | 87.71 | 87.710 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 99.70 | 93.41 | 93.406 | ||
| 20-Day Raw Stochastic | 97.84% | 3.38% | 3.11% | ||
| 20-Day Relative Strength | 64.53 | 44.12 | 44.12 | ||
| Weighted Alpha | +9.25 | +39.15 | +39.14 | ||
| Today's Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | Hold | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 02/14/12 | -5.26% since 06/05/26 | -5.26% since 06/05/26 | ||
| Low | 100.61 on 02/15/12 | 85.10 on 06/12/26 | 85.150 on 06/12/26 | ||
| High | 106.07 on 02/21/12 | 95.48 on 06/08/26 | 95.450 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +7.64% since 01/20/12 | -12.92% since 05/12/26 | -12.93% since 05/12/26 | ||
| Low | 95.44 on 02/02/12 | 85.10 on 06/12/26 | 85.150 on 06/12/26 | ||
| High | 106.07 on 02/21/12 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +9.05% since 11/21/11 | -1.37% since 03/12/26 | -1.37% since 03/12/26 | ||
| Low | 92.95 on 12/16/11 | 77.18 on 04/17/26 | 77.300 on 04/17/26 | ||
| High | 106.07 on 02/21/12 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +25.30% since 08/19/11 | +50.31% since 12/12/25 | +50.30% since 12/12/25 | ||
| Low | 75.92 on 10/04/11 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 106.07 on 02/21/12 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||