Crude Oil WTI Mar '12 (CLH12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH12 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 104.65 | 101.99 | 101.225 | ||
| High | 106.07 | 105.73 | 105.600 | ||
| Low | 104.26 | 100.33 | 100.375 | ||
| Latest | 105.84s | 101.15 | 101.000 | ||
| Change | +2.60 | +4.58 | +4.430 | ||
| % Change | +2.52% | +4.74% | +4.59% | ||
| Volume | 27,929 | 209,979 | 4,823 | ||
| 20-Day Average Volume | 273,707 | 449,187 | 17,121 | ||
| Previous Close | 103.24 | 96.57 | 96.570 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 99.70 | 98.78 | 98.782 | ||
| 20-Day Raw Stochastic | 97.84% | 57.15% | 57.00% | ||
| 20-Day Relative Strength | 64.53 | 59.44 | 59.42 | ||
| Weighted Alpha | +9.25 | +73.98 | +73.89 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | Hold | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 02/14/12 | -8.02% since 04/06/26 | -8.06% since 04/06/26 | ||
| Low | 100.61 on 02/15/12 | 91.03 on 04/08/26 | 91.225 on 04/08/26 | ||
| High | 106.07 on 02/21/12 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +7.64% since 01/20/12 | +6.76% since 03/13/26 | +6.72% since 03/13/26 | ||
| Low | 95.44 on 02/02/12 | 84.36 on 03/23/26 | 84.425 on 03/23/26 | ||
| High | 106.07 on 02/21/12 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +9.05% since 11/21/11 | +71.15% since 01/13/26 | +71.08% since 01/13/26 | ||
| Low | 92.95 on 12/16/11 | 58.30 on 01/20/26 | 58.600 on 01/16/26 | ||
| High | 106.07 on 02/21/12 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +25.30% since 08/19/11 | +75.18% since 10/13/25 | +75.11% since 10/13/25 | ||
| Low | 75.92 on 10/04/11 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 106.07 on 02/21/12 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||