Crude Oil WTI Mar '11 (CLH11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH11 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 86.38 | 104.05 | 104.225 | ||
| High | 94.49 | 104.46 | 104.425 | ||
| Low | 86.25 | 103.12 | 103.150 | ||
| Latest | 93.57s | 103.69 | 103.650 | ||
| Change | +7.37 | -0.46 | -0.500 | ||
| % Change | +8.55% | -0.44% | -0.48% | ||
| Volume | 30,063 | 27,046 | 536 | ||
| 20-Day Average Volume | 330,253 | 43,287 | 1,606 | ||
| Previous Close | 86.20 | 104.15 | 104.150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 87.78 | 96.80 | 96.807 | ||
| 20-Day Raw Stochastic | 91.35% | 91.76% | 92.13% | ||
| 20-Day Relative Strength | 60.65 | 62.46 | 62.61 | ||
| Weighted Alpha | +16.67 | +93.59 | +93.90 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.97% since 02/15/11 | +7.04% since 05/13/26 | +7.17% since 05/13/26 | ||
| Low | 84.12 on 02/16/11 | 95.12 on 05/14/26 | 95.175 on 05/14/26 | ||
| High | 94.49 on 02/22/11 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +5.01% since 01/21/11 | +23.46% since 04/20/26 | +23.60% since 04/20/26 | ||
| Low | 83.85 on 02/15/11 | 82.54 on 04/21/26 | 82.525 on 04/21/26 | ||
| High | 94.49 on 02/22/11 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +12.97% since 11/22/10 | +58.36% since 02/20/26 | +58.54% since 02/20/26 | ||
| Low | 81.41 on 11/23/10 | 63.29 on 02/26/26 | 64.100 on 02/26/26 | ||
| High | 94.49 on 02/22/11 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +21.58% since 08/20/10 | +77.51% since 11/20/25 | +77.71% since 11/20/25 | ||
| Low | 74.29 on 08/25/10 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 94.49 on 02/22/11 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||