Crude Oil WTI Mar '11 (CLH11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH11 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 86.38 | 74.94 | 75.000 | ||
| High | 94.49 | 75.22 | 75.275 | ||
| Low | 86.25 | 74.64 | 74.675 | ||
| Last | 93.57s | 74.91 | 75.000 | ||
| Change | +7.37 | -0.31 | -0.220 | ||
| Percent Change | +8.55% | -0.41% | -0.29% | ||
| Volume | 30,063 | 5,854 | 94 | ||
| 20-Day Average Volume | 330,253 | 144,619 | 4,297 | ||
| Previous | 86.20 | 75.22 | 75.220 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 87.78 | 81.16 | 81.150 | ||
| 20-Day Raw Stochastic | 91.35% | 18.62% | 17.98% | ||
| 20-Day Relative Strength | 60.65 | 44.62 | 44.50 | ||
| Weighted Alpha | +16.67 | +18.72 | +18.42 | ||
| Today's Opinion | 64% Buy | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | Hold | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.97% since 02/15/11 | -10.36% since 07/30/26 | -10.52% since 07/30/26 | ||
| Low | 84.12 on 02/16/11 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 94.49 on 02/22/11 | 86.91 on 07/31/26 | 86.825 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +5.01% since 01/21/11 | +9.29% since 07/06/26 | +9.10% since 07/06/26 | ||
| Low | 83.85 on 02/15/11 | 68.64 on 07/07/26 | 68.650 on 07/07/26 | ||
| High | 94.49 on 02/22/11 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +12.97% since 11/22/10 | -10.97% since 05/06/26 | -11.12% since 05/06/26 | ||
| Low | 81.41 on 11/23/10 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 94.49 on 02/22/11 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +21.58% since 08/20/10 | +20.72% since 02/06/26 | +20.51% since 02/06/26 | ||
| Low | 74.29 on 08/25/10 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 94.49 on 02/22/11 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||