Crude Oil WTI Feb '27 (CLG27)
62.17s +0.54 (+0.88%) 08/21/25 [NYMEX]
61.62 x 2 62.52 x 2
for Thu, Aug 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLG27 | CYV25 | QMV25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 63.44 | 63.550 | ||
| High | 62.17 | 63.92 | 63.925 | ||
| Low | 62.17 | 63.30 | 63.300 | ||
| Last | 62.17s | 63.63 | 63.625 | ||
| Change | +0.54 | +0.11 | +0.100 | ||
| % Change | +0.88% | +0.17% | +0.16% | ||
| Volume | 40 | 27,312 | 1,583 | ||
| 20-Day Average Volume | 299 | 13,248 | 993 | ||
| Previous Close | 61.63 | 63.52 | 63.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.03 | 64.18 | 64.176 | ||
| 20-Day Raw Stochastic | 34.83% | 31.85% | 31.68% | ||
| 20-Day Relative Strength | 50.81% | 49.99% | 49.96% | ||
| Weighted Alpha | -5.97 | -7.93 | -7.95 | ||
| Today's Opinion | 24% Buy | Hold | Hold | ||
| Previous Opinion | 8% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 08/14/25 | +3.03% since 08/15/25 | +3.02% since 08/15/25 | ||
| Low | 60.98 on 08/19/25 | 61.46 on 08/18/25 | 61.475 on 08/18/25 | ||
| High | 62.17 on 08/21/25 | 63.92 on 08/22/25 | 63.925 on 08/22/25 | ||
| 1-Month | |||||
| %Chg | -1.25% since 07/21/25 | -0.93% since 07/22/25 | -0.95% since 07/22/25 | ||
| Low | 60.93 on 08/13/25 | 61.29 on 08/13/25 | 61.300 on 08/13/25 | ||
| High | 64.49 on 07/30/25 | 69.36 on 07/30/25 | 69.350 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | +2.14% since 05/21/25 | +6.91% since 05/22/25 | +6.90% since 05/22/25 | ||
| Low | 59.40 on 05/30/25 | 57.85 on 05/30/25 | 58.125 on 05/30/25 | ||
| High | 66.35 on 06/23/25 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -4.44% since 02/21/25 | -6.58% since 02/21/25 | -6.60% since 02/21/25 | ||
| Low | 56.78 on 04/09/25 | 54.70 on 05/05/25 | 55.100 on 04/09/25 | ||
| High | 66.35 on 06/23/25 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||