Crude Oil WTI Feb '27 (CLG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG27 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.07 | 99.00 | 98.675 | ||
| High | 71.90 | 108.09 | 108.100 | ||
| Low | 69.76 | 97.50 | 97.525 | ||
| Latest | 71.90 | 108.01 | 108.000 | ||
| Change | +1.89 | +7.89 | +7.880 | ||
| % Change | +2.70% | +7.88% | +7.87% | ||
| Volume | 1,132 | 250,208 | 7,849 | ||
| 20-Day Average Volume | 7,731 | 310,692 | 12,940 | ||
| Previous Close | 70.01 | 100.12 | 100.120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.85 | 94.64 | 94.645 | ||
| 20-Day Raw Stochastic | 46.96% | 85.38% | 85.97% | ||
| 20-Day Relative Strength | 56.29 | 69.51 | 69.53 | ||
| Weighted Alpha | +26.59 | +92.32 | +92.40 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 03/26/26 | +14.19% since 03/26/26 | +14.23% since 03/26/26 | ||
| Low | 69.73 on 04/01/26 | 92.09 on 03/27/26 | 92.100 on 03/27/26 | ||
| High | 76.24 on 03/27/26 | 108.04 on 04/02/26 | 108.025 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +12.75% since 03/02/26 | +52.56% since 03/02/26 | +52.61% since 03/02/26 | ||
| Low | 63.35 on 03/03/26 | 69.95 on 03/03/26 | 69.975 on 03/03/26 | ||
| High | 78.71 on 03/23/26 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +26.03% since 01/02/26 | +89.51% since 01/02/26 | +89.57% since 01/02/26 | ||
| Low | 55.89 on 01/07/26 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 78.71 on 03/23/26 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +19.83% since 10/02/25 | +80.12% since 10/02/25 | +80.18% since 10/02/25 | ||
| Low | 55.89 on 01/07/26 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 78.71 on 03/23/26 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||