Crude Oil WTI Feb '26 (CLG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG26 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 59.01 | 89.00 | 88.875 | ||
| High | 60.70 | 94.40 | 94.375 | ||
| Low | 58.70 | 88.62 | 88.875 | ||
| Latest | 60.34s | 92.60 | 92.525 | ||
| Change | +0.90 | +5.35 | +5.275 | ||
| % Change | +1.51% | +6.13% | +6.05% | ||
| Volume | 23,934 | 140,766 | 3,014 | ||
| 20-Day Average Volume | 230,780 | 332,329 | 15,661 | ||
| Previous Close | 59.44 | 87.25 | 87.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.44 | 73.34 | 73.344 | ||
| 20-Day Raw Stochastic | 70.07% | 55.61% | 55.74% | ||
| 20-Day Relative Strength | 54.99 | 72.58 | 72.59 | ||
| Weighted Alpha | -9.27 | +47.47 | +47.50 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 01/12/26 | +15.86% since 03/05/26 | +15.88% since 03/05/26 | ||
| Low | 58.70 on 01/20/26 | 76.74 on 03/10/26 | 76.625 on 03/10/26 | ||
| High | 62.36 on 01/14/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +6.76% since 12/19/25 | +49.82% since 02/12/26 | +49.84% since 02/12/26 | ||
| Low | 55.76 on 01/07/26 | 61.75 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 62.36 on 01/14/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +5.77% since 10/20/25 | +64.72% since 12/12/25 | +64.75% since 12/12/25 | ||
| Low | 54.89 on 12/16/25 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 62.36 on 01/14/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -4.92% since 07/18/25 | +51.58% since 09/12/25 | +51.61% since 09/12/25 | ||
| Low | 54.89 on 12/16/25 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 66.78 on 07/30/25 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||