Crude Oil WTI Feb '26 (CLG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG26 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 59.01 | 80.07 | 80.375 | ||
| High | 60.70 | 81.33 | 81.300 | ||
| Low | 58.70 | 78.44 | 78.450 | ||
| Last | 60.34s | 79.65 | 79.725 | ||
| Change | +0.90 | -5.02 | -4.945 | ||
| Percent Change | +1.51% | -5.93% | -5.84% | ||
| Volume | 23,934 | 157,471 | 3,763 | ||
| 20-Day Average Volume | 230,780 | 120,744 | 3,374 | ||
| Previous | 59.44 | 84.67 | 84.670 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.44 | 80.60 | 80.600 | ||
| 20-Day Raw Stochastic | 70.07% | 44.01% | 44.06% | ||
| 20-Day Relative Strength | 54.99 | 49.17 | 49.19 | ||
| Weighted Alpha | -9.27 | +29.47 | +29.51 | ||
| Today's Opinion | 56% Buy | 48% Sell | 48% Sell | ||
| Yesterday's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 01/12/26 | -3.67% since 07/27/26 | -3.64% since 07/27/26 | ||
| Low | 58.70 on 01/20/26 | 77.78 on 07/28/26 | 77.800 on 07/28/26 | ||
| High | 62.36 on 01/14/26 | 86.91 on 07/31/26 | 86.825 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +6.76% since 12/19/25 | +15.92% since 07/02/26 | +15.95% since 07/02/26 | ||
| Low | 55.76 on 01/07/26 | 67.83 on 07/06/26 | 67.850 on 07/06/26 | ||
| High | 62.36 on 01/14/26 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +5.77% since 10/20/25 | -8.94% since 05/01/26 | -8.91% since 05/01/26 | ||
| Low | 54.89 on 12/16/25 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 62.36 on 01/14/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -4.92% since 07/18/25 | +29.95% since 02/03/26 | +29.98% since 02/03/26 | ||
| Low | 54.89 on 12/16/25 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 66.78 on 07/30/25 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||