Crude Oil WTI Feb '26 (CLG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG26 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 59.01 | 86.54 | 86.500 | ||
| High | 60.70 | 86.59 | 86.525 | ||
| Low | 58.70 | 86.30 | 86.350 | ||
| Last | 60.34s | 86.42 | 86.400 | ||
| Change | +0.90 | -0.64 | -0.660 | ||
| Percent Change | +1.51% | -0.74% | -0.76% | ||
| Volume | 23,934 | 1,962 | 30 | ||
| 20-Day Average Volume | 230,780 | 35,960 | 1,070 | ||
| Previous | 59.44 | 87.06 | 87.060 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.44 | 81.04 | 81.042 | ||
| 20-Day Raw Stochastic | 70.07% | 91.10% | 91.25% | ||
| 20-Day Relative Strength | 54.99 | 59.48 | 59.50 | ||
| Weighted Alpha | -9.27 | +44.00 | +44.02 | ||
| Today's Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 16% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 01/12/26 | +3.16% since 08/17/26 | +3.18% since 08/17/26 | ||
| Low | 58.70 on 01/20/26 | 83.44 on 08/19/26 | 83.450 on 08/19/26 | ||
| High | 62.36 on 01/14/26 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +6.76% since 12/19/25 | +1.46% since 07/24/26 | +1.47% since 07/24/26 | ||
| Low | 55.76 on 01/07/26 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 62.36 on 01/14/26 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +5.77% since 10/20/25 | +0.09% since 05/22/26 | +0.10% since 05/22/26 | ||
| Low | 54.89 on 12/16/25 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 62.36 on 01/14/26 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -4.92% since 07/18/25 | +35.34% since 02/24/26 | +35.36% since 02/24/26 | ||
| Low | 54.89 on 12/16/25 | 63.00 on 02/26/26 | 63.320 on 02/26/26 | ||
| High | 66.78 on 07/30/25 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||