Crude Oil WTI Feb '26 (CLG26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG26 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 59.01 | 63.46 | 63.675 | ||
| High | 60.70 | 65.09 | 65.075 | ||
| Low | 58.70 | 63.28 | 63.300 | ||
| Latest | 60.34s | 64.42 | 64.475 | ||
| Change | +0.90 | +1.21 | +1.265 | ||
| % Change | +1.51% | +1.91% | +2.00% | ||
| Volume | 31,293 | 22,846 | 1,221 | ||
| 20-Day Average Volume | 230,780 | 32,954 | 1,747 | ||
| Previous Close | 59.44 | 63.21 | 63.210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.44 | 59.73 | 59.729 | ||
| 20-Day Raw Stochastic | 70.07% | 94.17% | 94.40% | ||
| 20-Day Relative Strength | 54.99 | 64.03 | 64.05 | ||
| Weighted Alpha | -9.27 | +1.78 | +1.80 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 01/12/26 | +8.73% since 01/22/26 | +8.74% since 01/22/26 | ||
| Low | 58.70 on 01/20/26 | 59.52 on 01/23/26 | 59.500 on 01/23/26 | ||
| High | 62.36 on 01/14/26 | 65.09 on 01/29/26 | 65.075 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +6.76% since 12/19/25 | +11.56% since 12/29/25 | +11.58% since 12/29/25 | ||
| Low | 55.76 on 01/07/26 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 62.36 on 01/14/26 | 65.09 on 01/29/26 | 65.075 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +5.77% since 10/20/25 | +7.84% since 10/29/25 | +7.85% since 10/29/25 | ||
| Low | 54.89 on 12/16/25 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 62.36 on 01/14/26 | 65.09 on 01/29/26 | 65.075 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -4.92% since 07/18/25 | -2.21% since 07/29/25 | -2.20% since 07/29/25 | ||
| Low | 54.89 on 12/16/25 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 66.78 on 07/30/25 | 66.50 on 07/30/25 | 66.240 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||