Crude Oil WTI Feb '26 (CLG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG26 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 59.01 | 92.85 | 92.625 | ||
| High | 60.70 | 98.40 | 98.475 | ||
| Low | 58.70 | 92.16 | 92.075 | ||
| Latest | 60.34s | 97.33 | 97.350 | ||
| Change | +0.90 | +4.37 | +4.390 | ||
| % Change | +1.51% | +4.70% | +4.72% | ||
| Volume | 23,934 | 325,597 | 12,390 | ||
| 20-Day Average Volume | 230,780 | 103,034 | 3,537 | ||
| Previous Close | 59.44 | 92.96 | 92.960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.44 | 91.91 | 91.910 | ||
| 20-Day Raw Stochastic | 70.07% | 79.09% | 79.46% | ||
| 20-Day Relative Strength | 54.99 | 58.46 | 58.47 | ||
| Weighted Alpha | -9.27 | +71.45 | +71.48 | ||
| Today's Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 16% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 01/12/26 | +5.91% since 04/16/26 | +5.93% since 04/16/26 | ||
| Low | 58.70 on 01/20/26 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 62.36 on 01/14/26 | 98.40 on 04/23/26 | 98.475 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +6.76% since 12/19/25 | +13.11% since 03/23/26 | +13.13% since 03/23/26 | ||
| Low | 55.76 on 01/07/26 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 62.36 on 01/14/26 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +5.77% since 10/20/25 | +59.92% since 01/23/26 | +59.95% since 01/23/26 | ||
| Low | 54.89 on 12/16/25 | 59.73 on 01/27/26 | 60.000 on 01/26/26 | ||
| High | 62.36 on 01/14/26 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -4.92% since 07/18/25 | +60.77% since 10/23/25 | +60.80% since 10/23/25 | ||
| Low | 54.89 on 12/16/25 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 66.78 on 07/30/25 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||