Crude Oil WTI Feb '26 (CLG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG26 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 59.01 | 78.15 | 78.175 | ||
| High | 60.70 | 81.24 | 81.225 | ||
| Low | 58.70 | 77.81 | 77.850 | ||
| Latest | 60.34s | 81.03 | 80.950 | ||
| Change | +0.90 | +2.89 | +2.810 | ||
| % Change | +1.51% | +3.70% | +3.60% | ||
| Volume | 23,934 | 97,887 | 2,418 | ||
| 20-Day Average Volume | 230,780 | 107,449 | 3,531 | ||
| Previous Close | 59.44 | 78.14 | 78.140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.44 | 72.87 | 72.871 | ||
| 20-Day Raw Stochastic | 70.07% | 95.56% | 95.77% | ||
| 20-Day Relative Strength | 54.99 | 52.88 | 52.90 | ||
| Weighted Alpha | -9.27 | +29.67 | +29.70 | ||
| Today's Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 16% Buy | Hold | Hold | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 01/12/26 | +14.44% since 07/07/26 | +14.46% since 07/07/26 | ||
| Low | 58.70 on 01/20/26 | 70.77 on 07/10/26 | 70.800 on 07/10/26 | ||
| High | 62.36 on 01/14/26 | 81.24 on 07/14/26 | 81.225 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +6.76% since 12/19/25 | -3.29% since 06/12/26 | -3.27% since 06/12/26 | ||
| Low | 55.76 on 01/07/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 62.36 on 01/14/26 | 81.24 on 07/14/26 | 81.225 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +5.77% since 10/20/25 | -1.39% since 04/14/26 | -1.38% since 04/14/26 | ||
| Low | 54.89 on 12/16/25 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 62.36 on 01/14/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -4.92% since 07/18/25 | +32.47% since 01/14/26 | +32.50% since 01/14/26 | ||
| Low | 54.89 on 12/16/25 | 58.26 on 01/16/26 | 58.510 on 01/15/26 | ||
| High | 66.78 on 07/30/25 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||