Crude Oil WTI Feb '26 (CLG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG26 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 59.01 | 73.05 | 73.075 | ||
| High | 60.70 | 73.20 | 73.175 | ||
| Low | 58.70 | 71.70 | 71.725 | ||
| Latest | 60.34s | 72.01 | 72.025 | ||
| Change | +0.90 | -1.20 | -1.185 | ||
| % Change | +1.51% | -1.64% | -1.62% | ||
| Volume | 23,934 | 29,440 | 1,030 | ||
| 20-Day Average Volume | 230,780 | 43,636 | 1,416 | ||
| Previous Close | 59.44 | 73.21 | 73.210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.44 | 83.38 | 83.376 | ||
| 20-Day Raw Stochastic | 70.07% | 0.14% | 0.00% | ||
| 20-Day Relative Strength | 54.99 | 34.52 | 34.52 | ||
| Weighted Alpha | -9.27 | +13.09 | +13.08 | ||
| Today's Opinion | 56% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 16% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 01/12/26 | -4.64% since 06/16/26 | -4.64% since 06/16/26 | ||
| Low | 58.70 on 01/20/26 | 71.75 on 06/24/26 | 71.775 on 06/24/26 | ||
| High | 62.36 on 01/14/26 | 79.05 on 06/17/26 | 79.200 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +6.76% since 12/19/25 | -22.89% since 05/22/26 | -22.90% since 05/22/26 | ||
| Low | 55.76 on 01/07/26 | 71.75 on 06/24/26 | 71.775 on 06/24/26 | ||
| High | 62.36 on 01/14/26 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +5.77% since 10/20/25 | -14.45% since 03/24/26 | -14.45% since 03/24/26 | ||
| Low | 54.89 on 12/16/25 | 71.75 on 06/24/26 | 71.775 on 06/24/26 | ||
| High | 62.36 on 01/14/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -4.92% since 07/18/25 | +23.89% since 12/24/25 | +23.88% since 12/24/25 | ||
| Low | 54.89 on 12/16/25 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 66.78 on 07/30/25 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||