Crude Oil WTI Feb '26 (CLG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG26 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 59.01 | 93.42 | 93.700 | ||
| High | 60.70 | 97.00 | 97.000 | ||
| Low | 58.70 | 93.40 | 93.650 | ||
| Latest | 60.34s | 96.02s | 96.020s | ||
| Change | +0.90 | +2.26 | +2.260 | ||
| % Change | +1.51% | +2.41% | +2.41% | ||
| Volume | 23,934 | 180,151 | 5,046 | ||
| 20-Day Average Volume | 230,780 | 154,960 | 5,291 | ||
| Previous Close | 59.44 | 93.76 | 93.760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.44 | 95.13 | 95.130 | ||
| 20-Day Raw Stochastic | 70.07% | 51.81% | 51.55% | ||
| 20-Day Relative Strength | 54.99 | 54.04 | 54.04 | ||
| Weighted Alpha | -9.27 | +69.03 | +69.03 | ||
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 16% Buy | Hold | Hold | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 01/12/26 | +8.28% since 05/27/26 | +8.28% since 05/27/26 | ||
| Low | 58.70 on 01/20/26 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 62.36 on 01/14/26 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +6.76% since 12/19/25 | -0.54% since 05/01/26 | -0.54% since 05/01/26 | ||
| Low | 55.76 on 01/07/26 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 62.36 on 01/14/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +5.77% since 10/20/25 | +36.22% since 03/03/26 | +36.22% since 03/03/26 | ||
| Low | 54.89 on 12/16/25 | 69.17 on 03/04/26 | 69.300 on 03/04/26 | ||
| High | 62.36 on 01/14/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -4.92% since 07/18/25 | +64.56% since 12/03/25 | +64.56% since 12/03/25 | ||
| Low | 54.89 on 12/16/25 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 66.78 on 07/30/25 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||