Crude Oil WTI Feb '26 (CLG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG26 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 59.01 | 101.03 | 101.125 | ||
| High | 60.70 | 101.52 | 101.525 | ||
| Low | 58.70 | 100.72 | 100.775 | ||
| Latest | 60.34s | 101.21 | 101.200 | ||
| Change | +0.90 | +0.19 | +0.180 | ||
| % Change | +1.51% | +0.19% | +0.18% | ||
| Volume | 23,934 | 15,504 | 270 | ||
| 20-Day Average Volume | 230,780 | 274,437 | 9,648 | ||
| Previous Close | 59.44 | 101.02 | 101.020 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.44 | 97.49 | 97.490 | ||
| 20-Day Raw Stochastic | 70.07% | 70.27% | 70.40% | ||
| 20-Day Relative Strength | 54.99 | 56.89 | 56.91 | ||
| Weighted Alpha | -9.27 | +80.02 | +80.09 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 16% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 01/12/26 | +6.97% since 05/07/26 | +7.00% since 05/07/26 | ||
| Low | 58.70 on 01/20/26 | 93.78 on 05/08/26 | 93.850 on 05/08/26 | ||
| High | 62.36 on 01/14/26 | 103.68 on 05/13/26 | 103.675 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +6.76% since 12/19/25 | +15.00% since 04/14/26 | +15.04% since 04/14/26 | ||
| Low | 55.76 on 01/07/26 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 62.36 on 01/14/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +5.77% since 10/20/25 | +62.61% since 02/13/26 | +62.66% since 02/13/26 | ||
| Low | 54.89 on 12/16/25 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 62.36 on 01/14/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -4.92% since 07/18/25 | +70.08% since 11/14/25 | +70.13% since 11/14/25 | ||
| Low | 54.89 on 12/16/25 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 66.78 on 07/30/25 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||