Crude Oil WTI Feb '25 (CLG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG25 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.19 | 92.97 | 92.825 | ||
| High | 78.47 | 94.80 | 94.800 | ||
| Low | 75.49 | 92.21 | 92.100 | ||
| Latest | 75.89s | 93.43 | 93.450 | ||
| Change | -1.99 | +2.89 | +2.910 | ||
| % Change | -2.56% | +3.19% | +3.21% | ||
| Volume | 22,507 | 53,891 | 1,403 | ||
| 20-Day Average Volume | 241,067 | 169,068 | 5,688 | ||
| Previous Close | 77.88 | 90.54 | 90.540 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 73.96 | 95.29 | 95.291 | ||
| 20-Day Raw Stochastic | 60.49% | 39.13% | 39.02% | ||
| 20-Day Relative Strength | 57.36 | 51.59 | 51.60 | ||
| Weighted Alpha | +5.17 | +57.39 | +57.40 | ||
| Today's Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 01/13/25 | +1.69% since 06/01/26 | +1.70% since 06/01/26 | ||
| Low | 75.49 on 01/21/25 | 89.65 on 06/05/26 | 89.700 on 06/05/26 | ||
| High | 80.77 on 01/15/25 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +9.26% since 12/20/24 | +2.10% since 05/08/26 | +2.11% since 05/08/26 | ||
| Low | 68.59 on 12/23/24 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 80.77 on 01/15/25 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +9.57% since 10/21/24 | +20.25% since 03/06/26 | +20.25% since 03/06/26 | ||
| Low | 66.01 on 10/29/24 | 71.84 on 03/10/26 | 72.300 on 03/10/26 | ||
| High | 80.77 on 01/15/25 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +1.58% since 07/19/24 | +60.89% since 12/08/25 | +60.90% since 12/08/25 | ||
| Low | 63.72 on 09/10/24 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 80.77 on 01/15/25 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||