Crude Oil WTI Feb '25 (CLG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG25 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.19 | 66.11 | 66.075 | ||
| High | 78.47 | 66.60 | 66.575 | ||
| Low | 75.49 | 65.73 | 65.725 | ||
| Latest | 75.89s | 65.99 | 65.950 | ||
| Change | -1.99 | +0.36 | +0.320 | ||
| % Change | -2.56% | +0.55% | +0.49% | ||
| Volume | 22,507 | 16,344 | 715 | ||
| 20-Day Average Volume | 241,067 | 24,464 | 1,273 | ||
| Previous Close | 77.88 | 65.63 | 65.630 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 73.96 | 64.22 | 64.213 | ||
| 20-Day Raw Stochastic | 60.49% | 80.52% | 79.77% | ||
| 20-Day Relative Strength | 57.36 | 59.90 | 59.80 | ||
| Weighted Alpha | +5.17 | +6.90 | +6.79 | ||
| Today's Opinion | 72% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 01/13/25 | +1.46% since 02/18/26 | +1.38% since 02/18/26 | ||
| Low | 75.49 on 01/21/25 | 64.77 on 02/19/26 | 64.850 on 02/19/26 | ||
| High | 80.77 on 01/15/25 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +9.26% since 12/20/24 | +8.57% since 01/23/26 | +8.49% since 01/23/26 | ||
| Low | 68.59 on 12/23/24 | 59.95 on 01/27/26 | 59.950 on 01/27/26 | ||
| High | 80.77 on 01/15/25 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +9.57% since 10/21/24 | +14.60% since 11/25/25 | +14.52% since 11/25/25 | ||
| Low | 66.01 on 10/29/24 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 80.77 on 01/15/25 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +1.58% since 07/19/24 | +4.15% since 08/25/25 | +4.07% since 08/25/25 | ||
| Low | 63.72 on 09/10/24 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 80.77 on 01/15/25 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||