Crude Oil WTI Feb '25 (CLG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG25 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.19 | 96.67 | 96.850 | ||
| High | 78.47 | 101.85 | 101.825 | ||
| Low | 75.49 | 96.25 | 96.275 | ||
| Latest | 75.89s | 99.93s | 99.930s | ||
| Change | -1.99 | +3.56 | +3.560 | ||
| % Change | -2.56% | +3.69% | +3.69% | ||
| Volume | 22,507 | 238,696 | 7,861 | ||
| 20-Day Average Volume | 241,067 | 136,860 | 4,552 | ||
| Previous Close | 77.88 | 96.37 | 96.370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 73.96 | 92.34 | 92.341 | ||
| 20-Day Raw Stochastic | 60.49% | 91.61% | 91.71% | ||
| 20-Day Relative Strength | 57.36 | 60.48 | 60.48 | ||
| Weighted Alpha | +5.17 | +85.00 | +85.00 | ||
| Today's Opinion | 72% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 01/13/25 | +11.44% since 04/21/26 | +11.44% since 04/21/26 | ||
| Low | 75.49 on 01/21/25 | 87.61 on 04/22/26 | 87.625 on 04/22/26 | ||
| High | 80.77 on 01/15/25 | 101.85 on 04/28/26 | 101.825 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +9.26% since 12/20/24 | +6.09% since 03/27/26 | +6.09% since 03/27/26 | ||
| Low | 68.59 on 12/23/24 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 80.77 on 01/15/25 | 101.85 on 04/28/26 | 101.825 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +9.57% since 10/21/24 | +60.43% since 01/28/26 | +60.43% since 01/28/26 | ||
| Low | 66.01 on 10/29/24 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 80.77 on 01/15/25 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +1.58% since 07/19/24 | +67.70% since 10/28/25 | +67.70% since 10/28/25 | ||
| Low | 63.72 on 09/10/24 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 80.77 on 01/15/25 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||