Crude Oil WTI Feb '25 (CLG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG25 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.19 | 94.35 | 94.300 | ||
| High | 78.47 | 98.45 | 98.450 | ||
| Low | 75.49 | 93.79 | 93.900 | ||
| Latest | 75.89s | 94.81 | 94.825 | ||
| Change | -1.99 | +1.31 | +1.325 | ||
| % Change | -2.56% | +1.40% | +1.42% | ||
| Volume | 22,507 | 176,998 | 9,382 | ||
| 20-Day Average Volume | 241,067 | 439,127 | 19,726 | ||
| Previous Close | 77.88 | 93.50 | 93.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 73.96 | 78.40 | 78.401 | ||
| 20-Day Raw Stochastic | 60.49% | 56.88% | 56.94% | ||
| 20-Day Relative Strength | 57.36 | 68.90 | 68.90 | ||
| Weighted Alpha | +5.17 | +46.68 | +46.69 | ||
| Today's Opinion | 72% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 01/13/25 | +13.51% since 03/10/26 | +13.51% since 03/10/26 | ||
| Low | 75.49 on 01/21/25 | 81.77 on 03/11/26 | 81.800 on 03/11/26 | ||
| High | 80.77 on 01/15/25 | 103.00 on 03/16/26 | 102.400 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +9.26% since 12/20/24 | +52.14% since 02/17/26 | +52.14% since 02/17/26 | ||
| Low | 68.59 on 12/23/24 | 62.05 on 02/18/26 | 62.100 on 02/18/26 | ||
| High | 80.77 on 01/15/25 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +9.57% since 10/21/24 | +70.05% since 12/17/25 | +70.06% since 12/17/25 | ||
| Low | 66.01 on 10/29/24 | 55.50 on 12/19/25 | 55.500 on 01/07/26 | ||
| High | 80.77 on 01/15/25 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +1.58% since 07/19/24 | +51.14% since 09/17/25 | +51.15% since 09/17/25 | ||
| Low | 63.72 on 09/10/24 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 80.77 on 01/15/25 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||