Crude Oil WTI Feb '25 (CLG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG25 | HON26 | RBN26 | ||
| Company | Crude Oil WTI | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.19 | 3.9381 | 3.5759 | ||
| High | 78.47 | 3.9452 | 3.5759 | ||
| Low | 75.49 | 3.9381 | 3.5510 | ||
| Latest | 75.89s | 3.9411 | 3.5551 | ||
| Change | -1.99 | -0.0686 | -0.0663 | ||
| % Change | -2.56% | -1.71% | -1.83% | ||
| Volume | 22,507 | 7 | 63 | ||
| 20-Day Average Volume | 241,067 | 28,704 | 44,216 | ||
| Previous Close | 77.88 | 4.0097 | 3.6214 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.96 | 3.7957 | 3.3979 | ||
| 20-Day Raw Stochastic | 60.49% | 83.02% | 87.08% | ||
| 20-Day Relative Strength | 57.36 | 58.92 | 63.52 | ||
| Weighted Alpha | +5.17 | +114.47 | +103.36 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 01/13/25 | -0.64% since 05/12/26 | +0.43% since 05/12/26 | ||
| Low | 75.49 on 01/21/25 | 3.7293 on 05/14/26 | 3.3883 on 05/14/26 | ||
| High | 80.77 on 01/15/25 | 4.0470 on 05/18/26 | 3.6385 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +9.26% since 12/20/24 | +23.27% since 04/17/26 | +25.34% since 04/17/26 | ||
| Low | 68.59 on 12/23/24 | 3.2649 on 04/21/26 | 2.8815 on 04/20/26 | ||
| High | 80.77 on 01/15/25 | 4.0470 on 05/18/26 | 3.6385 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +9.57% since 10/21/24 | +64.98% since 02/19/26 | +60.16% since 02/19/26 | ||
| Low | 66.01 on 10/29/24 | 2.3474 on 02/23/26 | 2.1926 on 02/26/26 | ||
| High | 80.77 on 01/15/25 | 4.0470 on 05/18/26 | 3.6385 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +1.58% since 07/19/24 | +77.61% since 11/19/25 | +76.31% since 11/19/25 | ||
| Low | 63.72 on 09/10/24 | 2.0070 on 01/07/26 | 1.8943 on 12/16/25 | ||
| High | 80.77 on 01/15/25 | 4.0470 on 05/18/26 | 3.6385 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||