Crude Oil WTI Feb '25 (CLG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG25 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.19 | 61.15 | 61.125 | ||
| High | 78.47 | 61.20 | 61.175 | ||
| Low | 75.49 | 60.63 | 60.650 | ||
| Latest | 75.89s | 60.64 | 60.650 | ||
| Change | -1.99 | -0.51 | -0.500 | ||
| % Change | -2.56% | -0.83% | -0.82% | ||
| Volume | 22,507 | 6,287 | 435 | ||
| 20-Day Average Volume | 241,067 | 37,545 | 1,907 | ||
| Previous Close | 77.88 | 61.15 | 61.150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 73.96 | 57.77 | 57.775 | ||
| 20-Day Raw Stochastic | 60.49% | 88.79% | 89.81% | ||
| 20-Day Relative Strength | 57.36 | 57.70 | 57.93 | ||
| Weighted Alpha | +5.17 | -8.98 | -8.85 | ||
| Today's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 01/13/25 | +8.52% since 01/07/26 | +8.64% since 01/07/26 | ||
| Low | 75.49 on 01/21/25 | 55.98 on 01/08/26 | 55.975 on 01/08/26 | ||
| High | 80.77 on 01/15/25 | 61.50 on 01/13/26 | 61.500 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +9.26% since 12/20/24 | +6.15% since 12/12/25 | +6.26% since 12/12/25 | ||
| Low | 68.59 on 12/23/24 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 80.77 on 01/15/25 | 61.50 on 01/13/26 | 61.500 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +9.57% since 10/21/24 | +4.72% since 10/14/25 | +4.83% since 10/14/25 | ||
| Low | 66.01 on 10/29/24 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 80.77 on 01/15/25 | 61.50 on 01/13/26 | 61.500 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +1.58% since 07/19/24 | -3.95% since 07/14/25 | -3.85% since 07/14/25 | ||
| Low | 63.72 on 09/10/24 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 80.77 on 01/15/25 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||