Crude Oil WTI Feb '25 (CLG25)
75.89s -1.99 (-2.56%) 01/21/25 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Jan 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLG25 | CYN25 | QMN25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.19 | 68.93 | 68.825 | ||
| High | 78.47 | 77.62 | 77.650 | ||
| Low | 75.49 | 68.48 | 68.500 | ||
| Last | 75.89s | 72.98s | 72.980s | ||
| Change | -1.99 | +4.94 | +4.940 | ||
| % Change | -2.56% | +7.26% | +7.26% | ||
| Volume | 22,507 | 329,014 | 25,615 | ||
| 20-Day Average Volume | 241,067 | 69,456 | 4,763 | ||
| Previous Close | 77.88 | 68.04 | 68.040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 73.96 | 63.55 | 63.554 | ||
| 20-Day Raw Stochastic | 60.49% | 74.03% | 73.87% | ||
| 20-Day Relative Strength | 57.36% | 71.36% | 71.36% | ||
| Weighted Alpha | +5.17 | +5.01 | +5.01 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 01/13/25 | +13.01% since 06/06/25 | +13.01% since 06/06/25 | ||
| Low | 75.49 on 01/21/25 | 64.20 on 06/09/25 | 64.200 on 06/09/25 | ||
| High | 80.77 on 01/15/25 | 77.62 on 06/13/25 | 77.650 on 06/13/25 | ||
| 1-Month | |||||
| %Chg | +9.26% since 12/20/24 | +15.38% since 05/13/25 | +15.38% since 05/13/25 | ||
| Low | 68.59 on 12/23/24 | 59.75 on 05/30/25 | 59.775 on 05/30/25 | ||
| High | 80.77 on 01/15/25 | 77.62 on 06/13/25 | 77.650 on 06/13/25 | ||
| 3-Month | |||||
| %Chg | +9.57% since 10/21/24 | +11.45% since 03/13/25 | +11.45% since 03/13/25 | ||
| Low | 66.01 on 10/29/24 | 54.37 on 04/09/25 | 54.425 on 04/09/25 | ||
| High | 80.77 on 01/15/25 | 77.62 on 06/13/25 | 77.650 on 06/13/25 | ||
| 6-Month | |||||
| %Chg | +1.58% since 07/19/24 | +5.14% since 12/13/24 | +5.14% since 12/13/24 | ||
| Low | 63.72 on 09/10/24 | 54.37 on 04/09/25 | 54.425 on 04/09/25 | ||
| High | 80.77 on 01/15/25 | 77.62 on 06/13/25 | 77.650 on 06/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||