Crude Oil WTI Feb '25 (CLG25)
75.89s -1.99 (-2.56%) 01/21/25 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Jan 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLG25 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.19 | 65.77 | 65.775 | ||
| High | 78.47 | 65.86 | 65.850 | ||
| Low | 75.49 | 64.83 | 64.825 | ||
| Last | 75.89s | 65.31s | 65.310s | ||
| Change | -1.99 | -0.64 | -0.640 | ||
| % Change | -2.56% | -0.97% | -0.97% | ||
| Volume | 22,507 | 54,578 | 2,207 | ||
| 20-Day Average Volume | 241,067 | 13,199 | 988 | ||
| Previous Close | 77.88 | 65.95 | 65.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 73.96 | 65.36 | 65.361 | ||
| 20-Day Raw Stochastic | 60.49% | 52.26% | 52.13% | ||
| 20-Day Relative Strength | 57.36% | 51.88% | 51.89% | ||
| Weighted Alpha | +5.17 | -6.63 | -6.62 | ||
| Today's Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 01/13/25 | +0.38% since 07/15/25 | +0.39% since 07/15/25 | ||
| Low | 75.49 on 01/21/25 | 64.38 on 07/16/25 | 64.400 on 07/16/25 | ||
| High | 80.77 on 01/15/25 | 67.54 on 07/18/25 | 67.525 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | +9.26% since 12/20/24 | -8.87% since 06/20/25 | -8.87% since 06/20/25 | ||
| Low | 68.59 on 12/23/24 | 62.85 on 06/24/25 | 62.875 on 06/24/25 | ||
| High | 80.77 on 01/15/25 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | +9.57% since 10/21/24 | +6.28% since 04/22/25 | +6.29% since 04/22/25 | ||
| Low | 66.01 on 10/29/24 | 54.92 on 05/05/25 | 54.850 on 05/05/25 | ||
| High | 80.77 on 01/15/25 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +1.58% since 07/19/24 | -8.17% since 01/22/25 | -8.17% since 01/22/25 | ||
| Low | 63.72 on 09/10/24 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 80.77 on 01/15/25 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||