Crude Oil WTI Feb '25 (CLG25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG25 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.19 | 64.60 | 64.600 | ||
| High | 78.47 | 64.63 | 64.725 | ||
| Low | 75.49 | 63.46 | 63.475 | ||
| Latest | 75.89s | 63.83 | 63.850 | ||
| Change | -1.99 | -1.31 | -1.290 | ||
| % Change | -2.56% | -2.01% | -1.98% | ||
| Volume | 22,507 | 8,656 | 513 | ||
| 20-Day Average Volume | 241,067 | 53,208 | 2,854 | ||
| Previous Close | 77.88 | 65.14 | 65.140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 73.96 | 61.48 | 61.481 | ||
| 20-Day Raw Stochastic | 60.49% | 73.72% | 74.17% | ||
| 20-Day Relative Strength | 57.36 | 57.45 | 57.54 | ||
| Weighted Alpha | +5.17 | -0.18 | -0.10 | ||
| Today's Opinion | 72% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 01/13/25 | -2.64% since 01/29/26 | -2.59% since 01/29/26 | ||
| Low | 75.49 on 01/21/25 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 80.77 on 01/15/25 | 66.11 on 01/30/26 | 66.125 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +9.26% since 12/20/24 | +9.66% since 01/05/26 | +9.72% since 01/05/26 | ||
| Low | 68.59 on 12/23/24 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 80.77 on 01/15/25 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +9.57% since 10/21/24 | +7.55% since 11/05/25 | +7.61% since 11/05/25 | ||
| Low | 66.01 on 10/29/24 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 80.77 on 01/15/25 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +1.58% since 07/19/24 | +2.03% since 08/05/25 | +2.09% since 08/05/25 | ||
| Low | 63.72 on 09/10/24 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 80.77 on 01/15/25 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||