Crude Oil WTI Feb '24 (CLG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG24 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 73.41 | 99.00 | 98.900 | ||
| High | 75.79 | 100.86 | 100.850 | ||
| Low | 72.85 | 97.26 | 97.300 | ||
| Latest | 75.19s | 100.75 | 100.775 | ||
| Change | +1.78 | +2.49 | +2.515 | ||
| % Change | +2.42% | +2.53% | +2.56% | ||
| Volume | 15,993 | 77,229 | 2,347 | ||
| 20-Day Average Volume | 278,122 | 58,549 | 2,144 | ||
| Previous Close | 73.41 | 98.26 | 98.260 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.82 | 96.97 | 96.973 | ||
| 20-Day Raw Stochastic | 85.65% | 70.76% | 70.47% | ||
| 20-Day Relative Strength | 53.24 | 57.40 | 57.40 | ||
| Weighted Alpha | -0.78 | +83.34 | +83.32 | ||
| Today's Opinion | Hold | 72% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 01/12/24 | +2.80% since 05/14/26 | +2.79% since 05/14/26 | ||
| Low | 70.50 on 01/17/24 | 96.83 on 05/20/26 | 96.975 on 05/20/26 | ||
| High | 75.79 on 01/22/24 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 12/22/23 | +15.86% since 04/21/26 | +15.86% since 04/21/26 | ||
| Low | 69.28 on 01/03/24 | 84.28 on 04/22/26 | 84.325 on 04/22/26 | ||
| High | 76.18 on 12/26/23 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -12.13% since 10/20/23 | +52.25% since 02/20/26 | +52.24% since 02/20/26 | ||
| Low | 67.98 on 12/13/23 | 63.29 on 02/26/26 | 64.100 on 02/26/26 | ||
| High | 85.76 on 10/23/23 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -0.12% since 07/21/23 | +72.61% since 11/21/25 | +72.60% since 11/21/25 | ||
| Low | 67.98 on 12/13/23 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 88.21 on 09/28/23 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||