Crude Oil WTI Feb '24 (CLG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG24 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 73.41 | 86.21 | 86.400 | ||
| High | 75.79 | 87.51 | 87.500 | ||
| Low | 72.85 | 85.80 | 85.825 | ||
| Last | 75.19s | 87.07 | 87.075 | ||
| Change | +1.78 | +0.24 | +0.245 | ||
| Percent Change | +2.42% | +0.28% | +0.28% | ||
| Volume | 15,993 | 45,042 | 1,019 | ||
| 20-Day Average Volume | 278,122 | 32,805 | 985 | ||
| Previous | 73.41 | 86.83 | 86.830 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.82 | 80.73 | 80.732 | ||
| 20-Day Raw Stochastic | 85.65% | 95.28% | 95.54% | ||
| 20-Day Relative Strength | 53.24 | 60.66 | 60.69 | ||
| Weighted Alpha | -0.78 | +45.61 | +45.66 | ||
| Today's Opinion | Hold | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 24% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 01/12/24 | +6.79% since 08/14/26 | +6.82% since 08/14/26 | ||
| Low | 70.50 on 01/17/24 | 80.80 on 08/17/26 | 80.800 on 08/17/26 | ||
| High | 75.79 on 01/22/24 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 12/22/23 | +5.96% since 07/21/26 | +5.99% since 07/21/26 | ||
| Low | 69.28 on 01/03/24 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 76.18 on 12/26/23 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -12.13% since 10/20/23 | +1.09% since 05/21/26 | +1.12% since 05/21/26 | ||
| Low | 67.98 on 12/13/23 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 85.76 on 10/23/23 | 88.14 on 05/22/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -0.12% since 07/21/23 | +36.04% since 02/20/26 | +36.08% since 02/20/26 | ||
| Low | 67.98 on 12/13/23 | 63.00 on 02/26/26 | 63.320 on 02/26/26 | ||
| High | 88.21 on 09/28/23 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||