Crude Oil WTI Feb '24 (CLG24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG24 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 73.41 | 63.06 | 63.200 | ||
| High | 75.79 | 64.59 | 64.550 | ||
| Low | 72.85 | 62.31 | 62.325 | ||
| Latest | 75.19s | 64.40 | 64.450 | ||
| Change | +1.78 | +1.11 | +1.160 | ||
| % Change | +2.42% | +1.75% | +1.83% | ||
| Volume | 15,993 | 26,024 | 1,018 | ||
| 20-Day Average Volume | 278,122 | 56,740 | 3,005 | ||
| Previous Close | 73.41 | 63.29 | 63.290 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.82 | 61.79 | 61.791 | ||
| 20-Day Raw Stochastic | 85.65% | 75.75% | 75.70% | ||
| 20-Day Relative Strength | 53.24 | 58.36 | 58.33 | ||
| Weighted Alpha | -0.78 | +1.14 | +1.10 | ||
| Today's Opinion | Hold | 64% Buy | 64% Buy | ||
| Previous Opinion | 24% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 01/12/24 | -1.41% since 01/30/26 | -1.43% since 01/30/26 | ||
| Low | 70.50 on 01/17/24 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 75.79 on 01/22/24 | 65.55 on 02/04/26 | 65.525 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 12/22/23 | +12.91% since 01/06/26 | +12.88% since 01/06/26 | ||
| Low | 69.28 on 01/03/24 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 76.18 on 12/26/23 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -12.13% since 10/20/23 | +8.80% since 11/06/25 | +8.77% since 11/06/25 | ||
| Low | 67.98 on 12/13/23 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 85.76 on 10/23/23 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -0.12% since 07/21/23 | +3.96% since 08/06/25 | +3.94% since 08/06/25 | ||
| Low | 67.98 on 12/13/23 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 88.21 on 09/28/23 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||