Crude Oil WTI Feb '24 (CLG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG24 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 73.41 | 84.72 | 84.625 | ||
| High | 75.79 | 84.75 | 84.675 | ||
| Low | 72.85 | 84.11 | 84.150 | ||
| Latest | 75.19s | 84.46 | 84.500 | ||
| Change | +1.78 | unch | +0.040 | ||
| % Change | +2.42% | unch | +0.05% | ||
| Volume | 15,993 | 5,615 | 112 | ||
| 20-Day Average Volume | 278,122 | 95,777 | 2,722 | ||
| Previous Close | 73.41 | 84.46 | 84.460 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.82 | 79.28 | 79.274 | ||
| 20-Day Raw Stochastic | 85.65% | 64.86% | 64.55% | ||
| 20-Day Relative Strength | 53.24 | 54.51 | 54.42 | ||
| Weighted Alpha | -0.78 | +38.29 | +38.10 | ||
| Today's Opinion | Hold | 16% Buy | 16% Buy | ||
| Previous Opinion | 24% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 01/12/24 | -8.63% since 07/23/26 | -8.72% since 07/23/26 | ||
| Low | 70.50 on 01/17/24 | 77.78 on 07/28/26 | 77.800 on 07/28/26 | ||
| High | 75.79 on 01/22/24 | 92.83 on 07/24/26 | 92.800 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 12/22/23 | +21.60% since 06/30/26 | +21.48% since 06/30/26 | ||
| Low | 69.28 on 01/03/24 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 76.18 on 12/26/23 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -12.13% since 10/20/23 | -5.13% since 04/30/26 | -5.22% since 04/30/26 | ||
| Low | 67.98 on 12/13/23 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 85.76 on 10/23/23 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -0.12% since 07/21/23 | +34.02% since 01/30/26 | +33.89% since 01/30/26 | ||
| Low | 67.98 on 12/13/23 | 59.99 on 02/02/26 | 60.080 on 02/02/26 | ||
| High | 88.21 on 09/28/23 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||