Crude Oil WTI Feb '24 (CLG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG24 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 73.41 | 65.40 | 65.375 | ||
| High | 75.79 | 66.66 | 66.650 | ||
| Low | 72.85 | 64.85 | 64.875 | ||
| Latest | 75.19s | 66.60 | 66.600 | ||
| Change | +1.78 | +1.39 | +1.390 | ||
| % Change | +2.42% | +2.13% | +2.13% | ||
| Volume | 15,993 | 26,370 | 1,124 | ||
| 20-Day Average Volume | 278,122 | 33,814 | 1,707 | ||
| Previous Close | 73.41 | 65.21 | 65.210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.82 | 64.38 | 64.379 | ||
| 20-Day Raw Stochastic | 85.65% | 89.19% | 88.93% | ||
| 20-Day Relative Strength | 53.24 | 60.87 | 60.83 | ||
| Weighted Alpha | -0.78 | +8.18 | +8.14 | ||
| Today's Opinion | Hold | 80% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 01/12/24 | +0.14% since 02/20/26 | +0.11% since 02/20/26 | ||
| Low | 70.50 on 01/17/24 | 63.56 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 75.79 on 01/22/24 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 12/22/23 | +7.20% since 01/27/26 | +7.17% since 01/27/26 | ||
| Low | 69.28 on 01/03/24 | 60.71 on 02/03/26 | 60.725 on 02/03/26 | ||
| High | 76.18 on 12/26/23 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -12.13% since 10/20/23 | +14.38% since 11/26/25 | +14.35% since 11/26/25 | ||
| Low | 67.98 on 12/13/23 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 85.76 on 10/23/23 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -0.12% since 07/21/23 | +6.56% since 08/27/25 | +6.53% since 08/27/25 | ||
| Low | 67.98 on 12/13/23 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 88.21 on 09/28/23 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||