Crude Oil WTI Feb '24 (CLG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG24 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 73.41 | 59.77 | 59.650 | ||
| High | 75.79 | 60.49 | 60.500 | ||
| Low | 72.85 | 59.42 | 59.425 | ||
| Latest | 75.19s | 60.08 | 60.050 | ||
| Change | +1.78 | +0.41 | +0.380 | ||
| % Change | +2.42% | +0.69% | +0.64% | ||
| Volume | 15,993 | 32,252 | 1,548 | ||
| 20-Day Average Volume | 278,122 | 29,861 | 1,646 | ||
| Previous Close | 73.41 | 59.67 | 59.670 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.82 | 59.26 | 59.259 | ||
| 20-Day Raw Stochastic | 85.65% | 72.62% | 70.66% | ||
| 20-Day Relative Strength | 53.24 | 51.71 | 51.64 | ||
| Weighted Alpha | -0.78 | -8.31 | -8.35 | ||
| Today's Opinion | Hold | Hold | Hold | ||
| Previous Opinion | 24% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 16% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 01/12/24 | +2.60% since 11/28/25 | +2.56% since 11/28/25 | ||
| Low | 70.50 on 01/17/24 | 58.28 on 12/02/25 | 58.300 on 12/02/25 | ||
| High | 75.79 on 01/22/24 | 60.49 on 12/05/25 | 60.500 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +2.22% since 12/22/23 | +1.09% since 11/05/25 | +1.06% since 11/05/25 | ||
| Low | 69.28 on 01/03/24 | 57.10 on 11/25/25 | 57.100 on 11/25/25 | ||
| High | 76.18 on 12/26/23 | 61.19 on 11/11/25 | 61.275 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -12.13% since 10/20/23 | -1.57% since 09/05/25 | -1.61% since 09/05/25 | ||
| Low | 67.98 on 12/13/23 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 85.76 on 10/23/23 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -0.12% since 07/21/23 | -0.66% since 06/05/25 | -0.69% since 06/05/25 | ||
| Low | 67.98 on 12/13/23 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 88.21 on 09/28/23 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||