Crude Oil WTI Feb '24 (CLG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG24 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 73.41 | 72.51 | 72.225 | ||
| High | 75.79 | 75.30 | 75.250 | ||
| Low | 72.85 | 71.75 | 71.750 | ||
| Latest | 75.19s | 73.96 | 73.950 | ||
| Change | +1.78 | +3.52 | +3.510 | ||
| % Change | +2.42% | +5.00% | +4.98% | ||
| Volume | 15,993 | 83,885 | 2,695 | ||
| 20-Day Average Volume | 278,122 | 80,784 | 2,662 | ||
| Previous Close | 73.41 | 70.44 | 70.440 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.82 | 75.00 | 75.001 | ||
| 20-Day Raw Stochastic | 85.65% | 28.16% | 28.29% | ||
| 20-Day Relative Strength | 53.24 | 43.25 | 43.22 | ||
| Weighted Alpha | -0.78 | +15.13 | +15.08 | ||
| Today's Opinion | Hold | 32% Sell | 32% Sell | ||
| Previous Opinion | 24% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 01/12/24 | +6.43% since 06/30/26 | +6.40% since 06/30/26 | ||
| Low | 70.50 on 01/17/24 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 75.79 on 01/22/24 | 75.30 on 07/08/26 | 75.250 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 12/22/23 | -17.12% since 06/08/26 | -17.14% since 06/08/26 | ||
| Low | 69.28 on 01/03/24 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 76.18 on 12/26/23 | 91.62 on 06/11/26 | 91.500 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -12.13% since 10/20/23 | -8.02% since 04/08/26 | -8.05% since 04/08/26 | ||
| Low | 67.98 on 12/13/23 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 85.76 on 10/23/23 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -0.12% since 07/21/23 | +28.71% since 01/08/26 | +28.68% since 01/08/26 | ||
| Low | 67.98 on 12/13/23 | 57.47 on 01/09/26 | 57.425 on 01/09/26 | ||
| High | 88.21 on 09/28/23 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||