Crude Oil WTI Feb '24 (CLG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG24 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 73.41 | 85.75 | 85.600 | ||
| High | 75.79 | 91.48 | 91.425 | ||
| Low | 72.85 | 82.79 | 82.825 | ||
| Latest | 75.19s | 85.39 | 85.400 | ||
| Change | +1.78 | -9.38 | -9.370 | ||
| % Change | +2.42% | -9.90% | -9.89% | ||
| Volume | 15,993 | 700,895 | 32,475 | ||
| 20-Day Average Volume | 278,122 | 269,560 | 13,377 | ||
| Previous Close | 73.41 | 94.77 | 94.770 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.82 | 70.75 | 70.747 | ||
| 20-Day Raw Stochastic | 85.65% | 39.23% | 39.27% | ||
| 20-Day Relative Strength | 53.24 | 67.47 | 67.44 | ||
| Weighted Alpha | -0.78 | +27.13 | +27.07 | ||
| Today's Opinion | Hold | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 01/12/24 | +13.20% since 03/03/26 | +13.16% since 03/03/26 | ||
| Low | 70.50 on 01/17/24 | 73.24 on 03/04/26 | 73.300 on 03/04/26 | ||
| High | 75.79 on 01/22/24 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 12/22/23 | +32.31% since 02/10/26 | +32.27% since 02/10/26 | ||
| Low | 69.28 on 01/03/24 | 61.75 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 76.18 on 12/26/23 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -12.13% since 10/20/23 | +45.34% since 12/10/25 | +45.30% since 12/10/25 | ||
| Low | 67.98 on 12/13/23 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 85.76 on 10/23/23 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -0.12% since 07/21/23 | +34.63% since 09/10/25 | +34.59% since 09/10/25 | ||
| Low | 67.98 on 12/13/23 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 88.21 on 09/28/23 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||