Crude Oil WTI Feb '24 (CLG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG24 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 73.41 | 105.30 | 105.375 | ||
| High | 75.79 | 106.06 | 106.050 | ||
| Low | 72.85 | 105.04 | 105.075 | ||
| Latest | 75.19s | 105.32 | 105.275 | ||
| Change | +1.78 | +0.25 | +0.205 | ||
| % Change | +2.42% | +0.24% | +0.20% | ||
| Volume | 15,993 | 14,986 | 432 | ||
| 20-Day Average Volume | 278,122 | 164,954 | 5,394 | ||
| Previous Close | 73.41 | 105.07 | 105.070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.82 | 94.10 | 94.098 | ||
| 20-Day Raw Stochastic | 85.65% | 82.32% | 82.38% | ||
| 20-Day Relative Strength | 53.24 | 62.99 | 62.99 | ||
| Weighted Alpha | -0.78 | +98.40 | +98.42 | ||
| Today's Opinion | Hold | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 01/12/24 | +11.51% since 04/24/26 | +11.52% since 04/24/26 | ||
| Low | 70.50 on 01/17/24 | 94.58 on 04/27/26 | 94.600 on 04/27/26 | ||
| High | 75.79 on 01/22/24 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 12/22/23 | +15.83% since 04/01/26 | +15.84% since 04/01/26 | ||
| Low | 69.28 on 01/03/24 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 76.18 on 12/26/23 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -12.13% since 10/20/23 | +64.66% since 01/30/26 | +64.67% since 01/30/26 | ||
| Low | 67.98 on 12/13/23 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 85.76 on 10/23/23 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -0.12% since 07/21/23 | +75.33% since 10/31/25 | +75.34% since 10/31/25 | ||
| Low | 67.98 on 12/13/23 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 88.21 on 09/28/23 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||