Crude Oil WTI Feb '24 (CLG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG24 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 73.41 | 94.54 | 94.500 | ||
| High | 75.79 | 98.77 | 98.750 | ||
| Low | 72.85 | 92.45 | 92.500 | ||
| Latest | 75.19s | 98.23s | 98.230s | ||
| Change | +1.78 | +2.68 | +2.680 | ||
| % Change | +2.42% | +2.80% | +2.80% | ||
| Volume | 15,993 | 414,148 | 14,156 | ||
| 20-Day Average Volume | 278,122 | 124,479 | 5,643 | ||
| Previous Close | 73.41 | 95.55 | 95.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.82 | 82.04 | 82.040 | ||
| 20-Day Raw Stochastic | 85.65% | 68.94% | 69.35% | ||
| 20-Day Relative Strength | 53.24 | 72.91 | 72.95 | ||
| Weighted Alpha | -0.78 | +61.62 | +61.78 | ||
| Today's Opinion | Hold | 88% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 01/12/24 | +1.13% since 03/13/26 | +1.20% since 03/13/26 | ||
| Low | 70.50 on 01/17/24 | 91.45 on 03/18/26 | 91.325 on 03/18/26 | ||
| High | 75.79 on 01/22/24 | 100.49 on 03/19/26 | 100.450 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 12/22/23 | +47.84% since 02/20/26 | +47.95% since 02/20/26 | ||
| Low | 69.28 on 01/03/24 | 63.57 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 76.18 on 12/26/23 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -12.13% since 10/20/23 | +73.97% since 12/19/25 | +74.10% since 12/19/25 | ||
| Low | 67.98 on 12/13/23 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 85.76 on 10/23/23 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -0.12% since 07/21/23 | +59.60% since 09/19/25 | +59.71% since 09/19/25 | ||
| Low | 67.98 on 12/13/23 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 88.21 on 09/28/23 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||