Crude Oil WTI Feb '24 (CLG24)
75.19s +1.78 (+2.42%) 01/22/24 [NYMEX]
N/A x N/A N/A x N/A
for Mon, Jan 22nd, 2024
Results
download Want to compare other data? Select FieldsSymbol | CLG24 | CYQ25 | QMQ25 | ||
Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 73.41 | 66.58 | 66.650 | ||
High | 75.79 | 67.30 | 67.300 | ||
Low | 72.85 | 66.29 | 66.275 | ||
Last | 75.19s | 67.10 | 67.100 | ||
Change | +1.78 | +0.72 | +0.720 | ||
% Change | +2.42% | +1.08% | +1.08% | ||
Volume | 15,993 | 29,277 | 1,305 | ||
20-Day Average Volume | 278,122 | 96,962 | 4,834 | ||
Previous Close | 73.41 | 66.38 | 66.380 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 72.82 | 67.38 | 67.382 | ||
20-Day Raw Stochastic | 85.65% | 21.53% | 21.62% | ||
20-Day Relative Strength | 53.24% | 53.05% | 52.99% | ||
Weighted Alpha | -0.78 | -5.12 | -5.18 | ||
Today's Opinion | Hold | 24% Buy | 24% Buy | ||
Previous Opinion | 24% Sell | 16% Buy | 16% Buy | ||
Last Month's Opinion | 16% Sell | 72% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.45% since 01/12/24 | +0.99% since 07/10/25 | +0.95% since 07/10/25 | ||
Low | 70.50 on 01/17/24 | 65.41 on 07/16/25 | 65.425 on 07/16/25 | ||
High | 75.79 on 01/22/24 | 69.65 on 07/14/25 | 69.650 on 07/14/25 | ||
1-Month | |||||
%Chg | +2.22% since 12/22/23 | -8.24% since 06/17/25 | -8.28% since 06/17/25 | ||
Low | 69.28 on 01/03/24 | 64.00 on 06/24/25 | 64.000 on 06/24/25 | ||
High | 76.18 on 12/26/23 | 79.00 on 06/23/25 | 78.800 on 06/23/25 | ||
3-Month | |||||
%Chg | -12.13% since 10/20/23 | +7.16% since 04/17/25 | +7.11% since 04/17/25 | ||
Low | 67.98 on 12/13/23 | 54.91 on 05/05/25 | 54.925 on 05/05/25 | ||
High | 85.76 on 10/23/23 | 79.00 on 06/23/25 | 78.800 on 06/23/25 | ||
6-Month | |||||
%Chg | -0.12% since 07/21/23 | -7.24% since 01/17/25 | -7.28% since 01/17/25 | ||
Low | 67.98 on 12/13/23 | 54.18 on 04/09/25 | 54.375 on 04/09/25 | ||
High | 88.21 on 09/28/23 | 79.00 on 06/23/25 | 78.800 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |