Crude Oil WTI Feb '20 (CLG20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG20 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 59.17 | 98.31 | 98.225 | ||
| High | 59.73 | 102.05 | 102.050 | ||
| Low | 57.68 | 97.95 | 98.000 | ||
| Latest | 58.34s | 101.02 | 101.025 | ||
| Change | -0.20 | +2.95 | +2.955 | ||
| % Change | -0.34% | +3.01% | +3.01% | ||
| Volume | 37,751 | 72,831 | 2,732 | ||
| 20-Day Average Volume | 485,548 | 266,018 | 9,261 | ||
| Previous Close | 58.54 | 98.07 | 98.070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.31 | 96.30 | 96.299 | ||
| 20-Day Raw Stochastic | 11.82% | 70.58% | 70.63% | ||
| 20-Day Relative Strength | 46.38 | 57.23 | 57.23 | ||
| Weighted Alpha | +5.08 | +80.26 | +80.27 | ||
| Today's Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 01/13/20 | -0.73% since 05/05/26 | -0.73% since 05/05/26 | ||
| Low | 57.36 on 01/15/20 | 88.67 on 05/06/26 | 88.700 on 05/06/26 | ||
| High | 59.73 on 01/21/20 | 102.70 on 05/06/26 | 102.775 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -3.47% since 12/20/19 | +13.33% since 04/10/26 | +13.33% since 04/10/26 | ||
| Low | 57.36 on 01/15/20 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 65.65 on 01/08/20 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +9.23% since 10/21/19 | +63.03% since 02/12/26 | +63.04% since 02/12/26 | ||
| Low | 53.12 on 10/22/19 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 65.65 on 01/08/20 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +5.00% since 07/19/19 | +72.98% since 11/12/25 | +72.99% since 11/12/25 | ||
| Low | 50.24 on 08/07/19 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 65.65 on 01/08/20 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||