Crude Oil WTI Feb '20 (CLG20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG20 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 59.17 | 75.52 | 75.325 | ||
| High | 59.73 | 78.50 | 78.125 | ||
| Low | 57.68 | 74.95 | 74.975 | ||
| Latest | 58.34s | 75.55 | 75.600 | ||
| Change | -0.20 | -0.30 | -0.250 | ||
| % Change | -0.34% | -0.40% | -0.33% | ||
| Volume | 37,751 | 123,122 | 3,776 | ||
| 20-Day Average Volume | 485,548 | 34,433 | 1,094 | ||
| Previous Close | 58.54 | 75.85 | 75.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.31 | 85.39 | 85.385 | ||
| 20-Day Raw Stochastic | 11.82% | 11.72% | 11.64% | ||
| 20-Day Relative Strength | 46.38 | 37.73 | 37.72 | ||
| Weighted Alpha | +5.08 | +21.48 | +21.45 | ||
| Today's Opinion | 8% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 01/13/20 | -9.37% since 06/12/26 | -9.39% since 06/12/26 | ||
| Low | 57.36 on 01/15/20 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 59.73 on 01/21/20 | 81.00 on 06/15/26 | 81.100 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -3.47% since 12/20/19 | -18.85% since 05/22/26 | -18.87% since 05/22/26 | ||
| Low | 57.36 on 01/15/20 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 65.65 on 01/08/20 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +9.23% since 10/21/19 | -13.17% since 03/20/26 | -13.19% since 03/20/26 | ||
| Low | 53.12 on 10/22/19 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 65.65 on 01/08/20 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +5.00% since 07/19/19 | +31.01% since 12/22/25 | +30.98% since 12/22/25 | ||
| Low | 50.24 on 08/07/19 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 65.65 on 01/08/20 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||