Crude Oil WTI Feb '20 (CLG20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG20 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 59.17 | 91.48 | 91.225 | ||
| High | 59.73 | 95.43 | 95.425 | ||
| Low | 57.68 | 90.51 | 90.450 | ||
| Latest | 58.34s | 95.30 | 95.150 | ||
| Change | -0.20 | +4.01 | +3.860 | ||
| % Change | -0.34% | +4.39% | +4.23% | ||
| Volume | 37,751 | 138,407 | 4,123 | ||
| 20-Day Average Volume | 485,548 | 460,407 | 16,929 | ||
| Previous Close | 58.54 | 91.29 | 91.290 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.31 | 98.27 | 98.268 | ||
| 20-Day Raw Stochastic | 11.82% | 31.74% | 31.48% | ||
| 20-Day Relative Strength | 46.38 | 53.66 | 53.63 | ||
| Weighted Alpha | +5.08 | +54.75 | +54.62 | ||
| Today's Opinion | 8% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 01/13/20 | -3.00% since 04/09/26 | -3.06% since 04/09/26 | ||
| Low | 57.36 on 01/15/20 | 86.90 on 04/15/26 | 87.000 on 04/15/26 | ||
| High | 59.73 on 01/21/20 | 105.73 on 04/13/26 | 105.600 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -3.47% since 12/20/19 | +2.67% since 03/16/26 | +2.61% since 03/16/26 | ||
| Low | 57.36 on 01/15/20 | 84.36 on 03/23/26 | 84.425 on 03/23/26 | ||
| High | 65.65 on 01/08/20 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +9.23% since 10/21/19 | +60.73% since 01/16/26 | +60.64% since 01/16/26 | ||
| Low | 53.12 on 10/22/19 | 58.30 on 01/20/26 | 58.700 on 01/20/26 | ||
| High | 65.65 on 01/08/20 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +5.00% since 07/19/19 | +65.87% since 10/16/25 | +65.78% since 10/16/25 | ||
| Low | 50.24 on 08/07/19 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 65.65 on 01/08/20 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||