Crude Oil WTI Feb '20 (CLG20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG20 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 59.17 | 87.48 | 87.475 | ||
| High | 59.73 | 88.67 | 88.675 | ||
| Low | 57.68 | 87.24 | 87.225 | ||
| Latest | 58.34s | 88.46 | 88.475 | ||
| Change | -0.20 | +1.63 | +1.645 | ||
| % Change | -0.34% | +1.88% | +1.89% | ||
| Volume | 37,751 | 34,807 | 556 | ||
| 20-Day Average Volume | 485,548 | 44,270 | 1,251 | ||
| Previous Close | 58.54 | 86.83 | 86.830 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.31 | 75.53 | 75.528 | ||
| 20-Day Raw Stochastic | 11.82% | 98.79% | 98.72% | ||
| 20-Day Relative Strength | 46.38 | 63.90 | 63.89 | ||
| Weighted Alpha | +5.08 | +49.08 | +49.06 | ||
| Today's Opinion | 8% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 01/13/20 | +12.94% since 07/16/26 | +12.93% since 07/16/26 | ||
| Low | 57.36 on 01/15/20 | 77.93 on 07/17/26 | 77.925 on 07/17/26 | ||
| High | 59.73 on 01/21/20 | 88.67 on 07/23/26 | 88.675 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -3.47% since 12/20/19 | +21.88% since 06/23/26 | +21.86% since 06/23/26 | ||
| Low | 57.36 on 01/15/20 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 65.65 on 01/08/20 | 88.67 on 07/23/26 | 88.675 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +9.23% since 10/21/19 | +6.08% since 04/23/26 | +6.07% since 04/23/26 | ||
| Low | 53.12 on 10/22/19 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 65.65 on 01/08/20 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +5.00% since 07/19/19 | +47.40% since 01/23/26 | +47.38% since 01/23/26 | ||
| Low | 50.24 on 08/07/19 | 59.86 on 01/26/26 | 59.600 on 01/26/26 | ||
| High | 65.65 on 01/08/20 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||