Crude Oil WTI Feb '20 (CLG20)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG20 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 59.17 | 63.06 | 63.200 | ||
| High | 59.73 | 64.35 | 64.350 | ||
| Low | 57.68 | 62.31 | 62.325 | ||
| Latest | 58.34s | 64.13 | 64.100 | ||
| Change | -0.20 | +0.84 | +0.810 | ||
| % Change | -0.34% | +1.33% | +1.28% | ||
| Volume | 37,751 | 17,842 | 632 | ||
| 20-Day Average Volume | 485,548 | 56,338 | 2,986 | ||
| Previous Close | 58.54 | 63.29 | 63.290 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.31 | 61.78 | 61.779 | ||
| 20-Day Raw Stochastic | 11.82% | 73.41% | 73.18% | ||
| 20-Day Relative Strength | 46.38 | 57.97 | 57.92 | ||
| Weighted Alpha | +5.08 | +0.68 | +0.61 | ||
| Today's Opinion | 8% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 8% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 01/13/20 | -1.73% since 01/30/26 | -1.78% since 01/30/26 | ||
| Low | 57.36 on 01/15/20 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 59.73 on 01/21/20 | 65.55 on 02/04/26 | 65.525 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -3.47% since 12/20/19 | +12.54% since 01/06/26 | +12.49% since 01/06/26 | ||
| Low | 57.36 on 01/15/20 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 65.65 on 01/08/20 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +9.23% since 10/21/19 | +8.44% since 11/06/25 | +8.39% since 11/06/25 | ||
| Low | 53.12 on 10/22/19 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 65.65 on 01/08/20 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +5.00% since 07/19/19 | +3.62% since 08/06/25 | +3.57% since 08/06/25 | ||
| Low | 50.24 on 08/07/19 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 65.65 on 01/08/20 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||