Crude Oil WTI Feb '20 (CLG20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG20 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 59.17 | 93.40 | 93.125 | ||
| High | 59.73 | 97.87 | 97.900 | ||
| Low | 57.68 | 92.09 | 92.100 | ||
| Latest | 58.34s | 97.29 | 97.300 | ||
| Change | -0.20 | +2.81 | +2.820 | ||
| % Change | -0.34% | +2.97% | +2.98% | ||
| Volume | 37,751 | 170,065 | 5,779 | ||
| 20-Day Average Volume | 485,548 | 225,031 | 10,225 | ||
| Previous Close | 58.54 | 94.48 | 94.480 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.31 | 88.73 | 88.731 | ||
| 20-Day Raw Stochastic | 11.82% | 63.93% | 63.95% | ||
| 20-Day Relative Strength | 46.38 | 65.26 | 65.23 | ||
| Weighted Alpha | +5.08 | +58.60 | +58.51 | ||
| Today's Opinion | 8% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 01/13/20 | -0.91% since 03/20/26 | -0.95% since 03/20/26 | ||
| Low | 57.36 on 01/15/20 | 84.36 on 03/23/26 | 84.425 on 03/23/26 | ||
| High | 59.73 on 01/21/20 | 102.11 on 03/23/26 | 101.675 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -3.47% since 12/20/19 | +45.52% since 02/27/26 | +45.46% since 02/27/26 | ||
| Low | 57.36 on 01/15/20 | 68.86 on 03/02/26 | 69.100 on 03/02/26 | ||
| High | 65.65 on 01/08/20 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +9.23% since 10/21/19 | +72.50% since 12/26/25 | +72.43% since 12/26/25 | ||
| Low | 53.12 on 10/22/19 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 65.65 on 01/08/20 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +5.00% since 07/19/19 | +52.31% since 09/26/25 | +52.25% since 09/26/25 | ||
| Low | 50.24 on 08/07/19 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 65.65 on 01/08/20 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||