Crude Oil WTI Feb '19 (CLG19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG19 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 53.73 | 108.98 | 108.875 | ||
| High | 54.24 | 110.92 | 110.900 | ||
| Low | 51.80 | 103.51 | 103.500 | ||
| Latest | 52.57s | 104.22 | 104.225 | ||
| Change | -1.23 | -2.66 | -2.655 | ||
| % Change | -2.29% | -2.49% | -2.48% | ||
| Volume | 39,659 | 190,479 | 5,283 | ||
| 20-Day Average Volume | 637,743 | 157,193 | 5,172 | ||
| Previous Close | 53.80 | 106.88 | 106.880 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 48.97 | 93.69 | 93.696 | ||
| 20-Day Raw Stochastic | 85.94% | 79.06% | 79.17% | ||
| 20-Day Relative Strength | 51.69 | 62.04 | 62.06 | ||
| Weighted Alpha | -19.35 | +95.79 | +95.84 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 01/15/19 | +8.74% since 04/23/26 | +8.76% since 04/23/26 | ||
| Low | 50.98 on 01/17/19 | 92.69 on 04/24/26 | 92.700 on 04/24/26 | ||
| High | 54.24 on 01/22/19 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +15.31% since 12/21/18 | +8.55% since 03/30/26 | +8.57% since 03/30/26 | ||
| Low | 42.36 on 12/24/18 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 54.24 on 01/22/19 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -24.44% since 10/22/18 | +63.04% since 01/30/26 | +63.07% since 01/30/26 | ||
| Low | 42.36 on 12/24/18 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 69.84 on 10/23/18 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -19.33% since 07/20/18 | +73.95% since 10/30/25 | +73.98% since 10/30/25 | ||
| Low | 42.36 on 12/24/18 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 76.40 on 10/03/18 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||