Crude Oil WTI Feb '19 (CLG19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG19 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 53.73 | 58.40 | 58.375 | ||
| High | 54.24 | 58.53 | 58.750 | ||
| Low | 51.80 | 57.98 | 57.975 | ||
| Latest | 52.57s | 58.41 | 58.400 | ||
| Change | -1.23 | +0.65 | +0.640 | ||
| % Change | -2.29% | +1.13% | +1.11% | ||
| Volume | 39,659 | 10,898 | 457 | ||
| 20-Day Average Volume | 637,743 | 30,346 | 1,520 | ||
| Previous Close | 53.80 | 57.76 | 57.760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 48.97 | 57.23 | 57.234 | ||
| 20-Day Raw Stochastic | 85.94% | 88.19% | 88.13% | ||
| 20-Day Relative Strength | 51.69 | 51.32 | 51.28 | ||
| Weighted Alpha | -19.35 | -14.29 | -14.31 | ||
| Today's Opinion | 8% Buy | 16% Sell | 24% Sell | ||
| Previous Opinion | 16% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 01/15/19 | +1.90% since 01/02/26 | +1.88% since 01/02/26 | ||
| Low | 50.98 on 01/17/19 | 55.76 on 01/07/26 | 55.750 on 01/07/26 | ||
| High | 54.24 on 01/22/19 | 58.88 on 01/06/26 | 58.850 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +15.31% since 12/21/18 | +0.57% since 12/09/25 | +0.55% since 12/09/25 | ||
| Low | 42.36 on 12/24/18 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 54.24 on 01/22/19 | 58.88 on 01/06/26 | 58.875 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -24.44% since 10/22/18 | -3.61% since 10/09/25 | -3.63% since 10/09/25 | ||
| Low | 42.36 on 12/24/18 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 69.84 on 10/23/18 | 61.23 on 10/24/25 | 61.275 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -19.33% since 07/20/18 | -7.94% since 07/09/25 | -7.96% since 07/09/25 | ||
| Low | 42.36 on 12/24/18 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 76.40 on 10/03/18 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||