Crude Oil WTI Feb '19 (CLG19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG19 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 53.73 | 56.78 | 56.850 | ||
| High | 54.24 | 56.86 | 57.100 | ||
| Low | 51.80 | 55.73 | 55.725 | ||
| Latest | 52.57s | 56.34 | 56.300 | ||
| Change | -1.23 | +0.53 | +0.490 | ||
| % Change | -2.29% | +0.95% | +0.88% | ||
| Volume | 39,659 | 32,073 | 1,379 | ||
| 20-Day Average Volume | 637,743 | 7,946 | 411 | ||
| Previous Close | 53.80 | 55.81 | 55.810 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 48.97 | 57.92 | 57.924 | ||
| 20-Day Raw Stochastic | 85.94% | 25.96% | 29.67% | ||
| 20-Day Relative Strength | 51.69 | 41.18 | 41.94 | ||
| Weighted Alpha | -19.35 | -16.36 | -15.99 | ||
| Today's Opinion | 8% Buy | 100% Sell | 96% Sell | ||
| Previous Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 01/15/19 | -2.09% since 12/11/25 | -1.78% since 12/11/25 | ||
| Low | 50.98 on 01/17/19 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 54.24 on 01/22/19 | 58.00 on 12/12/25 | 58.000 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +15.31% since 12/21/18 | -6.92% since 11/18/25 | -6.63% since 11/18/25 | ||
| Low | 42.36 on 12/24/18 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 54.24 on 01/22/19 | 60.45 on 11/19/25 | 60.450 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -24.44% since 10/22/18 | -9.88% since 09/18/25 | -9.60% since 09/18/25 | ||
| Low | 42.36 on 12/24/18 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 69.84 on 10/23/18 | 64.96 on 09/26/25 | 64.500 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -19.33% since 07/20/18 | -16.86% since 06/18/25 | -16.61% since 06/18/25 | ||
| Low | 42.36 on 12/24/18 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 76.40 on 10/03/18 | 68.09 on 06/23/25 | 67.950 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||