Crude Oil WTI Feb '19 (CLG19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG19 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 53.73 | 86.46 | 86.375 | ||
| High | 54.24 | 87.26 | 87.225 | ||
| Low | 51.80 | 83.16 | 83.175 | ||
| Latest | 52.57s | 84.88s | 84.880s | ||
| Change | -1.23 | -2.83 | -2.830 | ||
| % Change | -2.29% | -3.23% | -3.23% | ||
| Volume | 39,659 | 155,644 | 4,646 | ||
| 20-Day Average Volume | 637,743 | 208,456 | 7,021 | ||
| Previous Close | 53.80 | 87.71 | 87.710 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 48.97 | 93.36 | 93.361 | ||
| 20-Day Raw Stochastic | 85.94% | 7.80% | 7.72% | ||
| 20-Day Relative Strength | 51.69 | 43.33 | 43.33 | ||
| Weighted Alpha | -19.35 | +37.09 | +37.09 | ||
| Today's Opinion | 8% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 16% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 01/15/19 | -6.25% since 06/05/26 | -6.25% since 06/05/26 | ||
| Low | 50.98 on 01/17/19 | 83.16 on 06/12/26 | 83.175 on 06/12/26 | ||
| High | 54.24 on 01/22/19 | 95.48 on 06/08/26 | 95.450 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +15.31% since 12/21/18 | -13.84% since 05/12/26 | -13.84% since 05/12/26 | ||
| Low | 42.36 on 12/24/18 | 83.16 on 06/12/26 | 83.175 on 06/12/26 | ||
| High | 54.24 on 01/22/19 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -24.44% since 10/22/18 | -2.40% since 03/12/26 | -2.40% since 03/12/26 | ||
| Low | 42.36 on 12/24/18 | 77.18 on 04/17/26 | 77.300 on 04/17/26 | ||
| High | 69.84 on 10/23/18 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -19.33% since 07/20/18 | +48.73% since 12/12/25 | +48.73% since 12/12/25 | ||
| Low | 42.36 on 12/24/18 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 76.40 on 10/03/18 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||