Crude Oil WTI Feb '19 (CLG19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG19 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 53.73 | 99.00 | 98.900 | ||
| High | 54.24 | 100.13 | 100.075 | ||
| Low | 51.80 | 98.62 | 98.650 | ||
| Latest | 52.57s | 98.69 | 98.700 | ||
| Change | -1.23 | +0.43 | +0.440 | ||
| % Change | -2.29% | +0.44% | +0.45% | ||
| Volume | 39,659 | 12,656 | 258 | ||
| 20-Day Average Volume | 637,743 | 55,429 | 2,048 | ||
| Previous Close | 53.80 | 98.26 | 98.260 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 48.97 | 96.97 | 96.980 | ||
| 20-Day Raw Stochastic | 85.94% | 70.92% | 71.26% | ||
| 20-Day Relative Strength | 51.69 | 57.43 | 57.52 | ||
| Weighted Alpha | -19.35 | +83.41 | +83.71 | ||
| Today's Opinion | 8% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 16% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 01/15/19 | +2.83% since 05/14/26 | +2.95% since 05/14/26 | ||
| Low | 50.98 on 01/17/19 | 96.83 on 05/20/26 | 96.975 on 05/20/26 | ||
| High | 54.24 on 01/22/19 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +15.31% since 12/21/18 | +15.90% since 04/21/26 | +16.03% since 04/21/26 | ||
| Low | 42.36 on 12/24/18 | 84.28 on 04/22/26 | 84.325 on 04/22/26 | ||
| High | 54.24 on 01/22/19 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -24.44% since 10/22/18 | +52.29% since 02/20/26 | +52.47% since 02/20/26 | ||
| Low | 42.36 on 12/24/18 | 63.29 on 02/26/26 | 64.100 on 02/26/26 | ||
| High | 69.84 on 10/23/18 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -19.33% since 07/20/18 | +72.66% since 11/21/25 | +72.86% since 11/21/25 | ||
| Low | 42.36 on 12/24/18 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 76.40 on 10/03/18 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||