Crude Oil WTI Feb '19 (CLG19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG19 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 53.73 | 68.58 | 68.700 | ||
| High | 54.24 | 69.24 | 69.225 | ||
| Low | 51.80 | 68.50 | 68.625 | ||
| Latest | 52.57s | 69.18 | 69.175 | ||
| Change | -1.23 | +0.63 | +0.625 | ||
| % Change | -2.29% | +0.92% | +0.91% | ||
| Volume | 39,659 | 6,905 | 152 | ||
| 20-Day Average Volume | 637,743 | 72,755 | 2,408 | ||
| Previous Close | 53.80 | 68.55 | 68.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 48.97 | 75.70 | 75.700 | ||
| 20-Day Raw Stochastic | 85.94% | 7.94% | 8.19% | ||
| 20-Day Relative Strength | 51.69 | 35.17 | 35.23 | ||
| Weighted Alpha | -19.35 | +4.89 | +4.96 | ||
| Today's Opinion | 8% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 16% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 01/15/19 | -2.35% since 06/29/26 | -2.30% since 06/29/26 | ||
| Low | 50.98 on 01/17/19 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 54.24 on 01/22/19 | 71.60 on 06/30/26 | 71.550 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +15.31% since 12/21/18 | -21.48% since 06/05/26 | -21.44% since 06/05/26 | ||
| Low | 42.36 on 12/24/18 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 54.24 on 01/22/19 | 92.75 on 06/08/26 | 92.675 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -24.44% since 10/22/18 | -18.30% since 04/07/26 | -18.26% since 04/07/26 | ||
| Low | 42.36 on 12/24/18 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 69.84 on 10/23/18 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -19.33% since 07/20/18 | +23.62% since 01/07/26 | +23.68% since 01/07/26 | ||
| Low | 42.36 on 12/24/18 | 56.30 on 01/08/26 | 56.200 on 01/08/26 | ||
| High | 76.40 on 10/03/18 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||