Crude Oil WTI Feb '16 (CLG16)
26.55s -1.91 (-6.71%) 01/20/16 [NYMEX]
N/A x N/A N/A x N/A
for Wed, Jan 20th, 2016
Results
download Want to compare other data? Select Fields| Symbol | CLG16 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 28.33 | 62.74 | 62.750 | ||
| High | 28.58 | 63.78 | 63.750 | ||
| Low | 26.19 | 62.58 | 62.575 | ||
| Last | 26.55s | 63.71 | 63.725 | ||
| Change | -1.91 | +1.06 | +1.075 | ||
| % Change | -6.71% | +1.69% | +1.72% | ||
| Volume | 25,358 | 32,895 | 1,891 | ||
| 20-Day Average Volume | 390,449 | 55,386 | 3,237 | ||
| Previous Close | 28.46 | 62.65 | 62.650 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.85 | 65.66 | 65.658 | ||
| 20-Day Raw Stochastic | 2.95% | 19.00% | 18.71% | ||
| 20-Day Relative Strength | 22.36% | 45.23% | 45.19% | ||
| Weighted Alpha | -60.96 | -9.99 | -10.01 | ||
| Today's Opinion | 100% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.89% since 01/13/16 | -0.50% since 08/07/25 | -0.52% since 08/07/25 | ||
| Low | 26.19 on 01/20/16 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
| High | 31.77 on 01/14/16 | 64.58 on 08/08/25 | 64.575 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | -26.37% since 12/18/15 | -3.42% since 07/14/25 | -3.43% since 07/14/25 | ||
| Low | 26.19 on 01/20/16 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
| High | 38.39 on 01/04/16 | 70.51 on 07/30/25 | 70.500 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | -44.35% since 10/20/15 | +3.10% since 05/14/25 | +3.08% since 05/14/25 | ||
| Low | 26.19 on 01/20/16 | 58.19 on 05/30/25 | 58.275 on 05/30/25 | ||
| High | 50.02 on 11/03/15 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -50.01% since 07/20/15 | -8.22% since 02/14/25 | -8.23% since 02/14/25 | ||
| Low | 26.19 on 01/20/16 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 54.03 on 07/21/15 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||