Crude Oil WTI Feb '16 (CLG16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG16 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 28.33 | 73.37 | 73.575 | ||
| High | 28.58 | 78.59 | 78.575 | ||
| Low | 26.19 | 72.61 | 72.600 | ||
| Latest | 26.55s | 78.14s | 78.140s | ||
| Change | -1.91 | +6.73 | +6.730 | ||
| % Change | -6.71% | +9.42% | +9.42% | ||
| Volume | 25,358 | 181,431 | 6,069 | ||
| 20-Day Average Volume | 390,449 | 103,733 | 3,439 | ||
| Previous Close | 28.46 | 71.41 | 71.410 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.85 | 73.01 | 73.014 | ||
| 20-Day Raw Stochastic | 2.95% | 60.37% | 60.57% | ||
| 20-Day Relative Strength | 22.36 | 50.07 | 50.09 | ||
| Weighted Alpha | -60.96 | +24.65 | +24.69 | ||
| Today's Opinion | 100% Sell | Hold | Hold | ||
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.89% since 01/13/16 | +14.16% since 07/06/26 | +14.19% since 07/06/26 | ||
| Low | 26.19 on 01/20/16 | 68.50 on 07/07/26 | 68.600 on 07/07/26 | ||
| High | 31.77 on 01/14/16 | 78.59 on 07/13/26 | 78.575 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -26.37% since 12/18/15 | -6.11% since 06/12/26 | -6.09% since 06/12/26 | ||
| Low | 26.19 on 01/20/16 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 38.39 on 01/04/16 | 81.00 on 06/15/26 | 81.100 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -44.35% since 10/20/15 | -7.14% since 04/13/26 | -7.13% since 04/13/26 | ||
| Low | 26.19 on 01/20/16 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 50.02 on 11/03/15 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -50.01% since 07/20/15 | +30.46% since 01/13/26 | +30.48% since 01/13/26 | ||
| Low | 26.19 on 01/20/16 | 58.26 on 01/16/26 | 58.510 on 01/15/26 | ||
| High | 54.03 on 07/21/15 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||