Crude Oil WTI Feb '14 (CLG14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG14 | CYH26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 94.00 | 65.00 | 65.100 | ||
| High | 95.23 | 66.41 | 66.275 | ||
| Low | 93.43 | 64.85 | 64.850 | ||
| Latest | 94.99s | 66.23 | 66.100 | ||
| Change | +0.62 | +1.04 | +1.050 | ||
| % Change | +0.66% | +1.60% | +1.61% | ||
| Volume | 29,018 | 3,257 | 1,619 | ||
| 20-Day Average Volume | 167,927 | 62,554 | 638 | ||
| Previous Close | 94.37 | 65.19 | 65.050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 95.51 | 63.35 | 63.104 | ||
| 20-Day Raw Stochastic | 39.43% | 97.34% | 97.66% | ||
| 20-Day Relative Strength | 47.88 | 60.80 | 61.09 | ||
| Weighted Alpha | -1.08 | +5.49 | +5.44 | ||
| Today's Opinion | 48% Sell | 96% Buy | 96% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 01/14/14 | +2.54% since 02/11/26 | +2.54% since 02/11/26 | ||
| Low | 92.43 on 01/15/14 | 61.87 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 95.23 on 01/21/14 | 66.41 on 02/19/26 | 66.275 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -4.36% since 12/20/13 | +11.68% since 01/16/26 | +11.66% since 01/16/26 | ||
| Low | 91.24 on 01/09/14 | 58.53 on 01/20/26 | 58.425 on 01/20/26 | ||
| High | 100.75 on 12/27/13 | 66.47 on 01/29/26 | 66.275 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -4.52% since 10/21/13 | +12.82% since 11/19/25 | +12.76% since 11/19/25 | ||
| Low | 91.24 on 01/09/14 | 54.85 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 100.75 on 12/27/13 | 66.47 on 01/29/26 | 66.275 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -4.60% since 07/19/13 | +8.91% since 08/19/25 | +8.59% since 08/19/25 | ||
| Low | 91.24 on 01/09/14 | 54.85 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 106.22 on 08/28/13 | 66.47 on 01/29/26 | 66.275 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||