Crude Oil WTI Feb '14 (CLG14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG14 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 94.00 | 90.67 | 90.675 | ||
| High | 95.23 | 92.30 | 92.250 | ||
| Low | 93.43 | 89.91 | 89.925 | ||
| Last | 94.99s | 90.29 | 90.275 | ||
| Change | +0.62 | +0.07 | +0.055 | ||
| Percent Change | +0.66% | +0.08% | +0.06% | ||
| Volume | 29,018 | 62,087 | 1,159 | ||
| 20-Day Average Volume | 167,927 | 78,916 | 2,111 | ||
| Previous | 94.37 | 90.22 | 90.220 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 95.51 | 83.47 | 83.472 | ||
| 20-Day Raw Stochastic | 39.43% | 89.53% | 89.95% | ||
| 20-Day Relative Strength | 47.88 | 63.06 | 63.08 | ||
| Weighted Alpha | -1.08 | +54.30 | +54.34 | ||
| Today's Opinion | 48% Sell | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 01/14/14 | +9.85% since 08/26/26 | +9.87% since 08/26/26 | ||
| Low | 92.43 on 01/15/14 | 80.65 on 08/27/26 | 80.675 on 08/27/26 | ||
| High | 95.23 on 01/21/14 | 92.30 on 09/02/26 | 92.250 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | -4.36% since 12/20/13 | +10.85% since 07/31/26 | +10.87% since 07/31/26 | ||
| Low | 91.24 on 01/09/14 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 100.75 on 12/27/13 | 92.30 on 09/02/26 | 92.250 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | -4.52% since 10/21/13 | +6.71% since 06/02/26 | +6.73% since 06/02/26 | ||
| Low | 91.24 on 01/09/14 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 100.75 on 12/27/13 | 92.30 on 09/02/26 | 92.250 on 09/02/26 | ||
| 6-Month | |||||
| %Chg | -4.60% since 07/19/13 | +36.49% since 03/02/26 | +36.52% since 03/02/26 | ||
| Low | 91.24 on 01/09/14 | 66.00 on 03/04/26 | 66.900 on 03/03/26 | ||
| High | 106.22 on 08/28/13 | 92.30 on 09/02/26 | 92.250 on 09/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||