Crude Oil WTI Feb '14 (CLG14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG14 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 94.00 | 59.85 | 59.775 | ||
| High | 95.23 | 61.50 | 61.500 | ||
| Low | 93.43 | 59.46 | 59.475 | ||
| Latest | 94.99s | 61.15s | 61.150s | ||
| Change | +0.62 | +1.65 | +1.650 | ||
| % Change | +0.66% | +2.77% | +2.77% | ||
| Volume | 29,018 | 58,668 | 3,919 | ||
| 20-Day Average Volume | 167,927 | 37,760 | 1,918 | ||
| Previous Close | 94.37 | 59.50 | 59.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 95.51 | 57.56 | 57.560 | ||
| 20-Day Raw Stochastic | 39.43% | 93.79% | 92.45% | ||
| 20-Day Relative Strength | 47.88 | 58.98 | 58.76 | ||
| Weighted Alpha | -1.08 | -8.30 | -8.49 | ||
| Today's Opinion | 48% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 01/14/14 | +6.93% since 01/06/26 | +6.77% since 01/06/26 | ||
| Low | 92.43 on 01/15/14 | 55.76 on 01/07/26 | 55.750 on 01/07/26 | ||
| High | 95.23 on 01/21/14 | 61.50 on 01/13/26 | 61.500 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -4.36% since 12/20/13 | +6.73% since 12/12/25 | +6.57% since 12/12/25 | ||
| Low | 91.24 on 01/09/14 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 100.75 on 12/27/13 | 61.50 on 01/13/26 | 61.500 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -4.52% since 10/21/13 | +3.86% since 10/13/25 | +3.71% since 10/13/25 | ||
| Low | 91.24 on 01/09/14 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 100.75 on 12/27/13 | 61.50 on 01/13/26 | 61.500 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -4.60% since 07/19/13 | -4.19% since 07/11/25 | -4.33% since 07/11/25 | ||
| Low | 91.24 on 01/09/14 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 106.22 on 08/28/13 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||