Crude Oil WTI Feb '14 (CLG14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG14 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 94.00 | 96.70 | 95.675 | ||
| High | 95.23 | 97.84 | 97.825 | ||
| Low | 93.43 | 92.69 | 92.700 | ||
| Latest | 94.99s | 93.76 | 93.750 | ||
| Change | +0.62 | -2.09 | -2.100 | ||
| % Change | +0.66% | -2.18% | -2.19% | ||
| Volume | 29,018 | 224,456 | 6,900 | ||
| 20-Day Average Volume | 167,927 | 112,948 | 3,828 | ||
| Previous Close | 94.37 | 95.85 | 95.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 95.51 | 92.00 | 91.989 | ||
| 20-Day Raw Stochastic | 39.43% | 65.69% | 65.35% | ||
| 20-Day Relative Strength | 47.88 | 55.89 | 55.77 | ||
| Weighted Alpha | -1.08 | +64.50 | +64.20 | ||
| Today's Opinion | 48% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 40% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 01/14/14 | +13.31% since 04/17/26 | +13.15% since 04/17/26 | ||
| Low | 92.43 on 01/15/14 | 85.35 on 04/20/26 | 85.450 on 04/20/26 | ||
| High | 95.23 on 01/21/14 | 98.40 on 04/23/26 | 98.475 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -4.36% since 12/20/13 | +4.27% since 03/24/26 | +4.12% since 03/24/26 | ||
| Low | 91.24 on 01/09/14 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 100.75 on 12/27/13 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -4.52% since 10/21/13 | +54.99% since 01/23/26 | +54.77% since 01/23/26 | ||
| Low | 91.24 on 01/09/14 | 59.73 on 01/27/26 | 60.000 on 01/26/26 | ||
| High | 100.75 on 12/27/13 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -4.60% since 07/19/13 | +55.89% since 10/24/25 | +55.67% since 10/24/25 | ||
| Low | 91.24 on 01/09/14 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 106.22 on 08/28/13 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||