Crude Oil WTI Feb '13 (CLG13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG13 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 95.25 | 93.42 | 93.700 | ||
| High | 96.40 | 97.00 | 97.000 | ||
| Low | 94.98 | 93.40 | 93.650 | ||
| Latest | 96.24s | 95.81 | 95.800 | ||
| Change | +0.68 | +2.05 | +2.040 | ||
| % Change | +0.71% | +2.19% | +2.18% | ||
| Volume | 30,025 | 172,733 | 4,847 | ||
| 20-Day Average Volume | 177,218 | 154,458 | 5,276 | ||
| Previous Close | 95.56 | 93.76 | 93.760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 92.83 | 95.15 | 95.148 | ||
| 20-Day Raw Stochastic | 98.10% | 53.49% | 53.41% | ||
| 20-Day Relative Strength | 67.30 | 54.32 | 54.35 | ||
| Weighted Alpha | -1.36 | +69.78 | +69.87 | ||
| Today's Opinion | 80% Buy | 48% Buy | 48% Buy | ||
| Previous Opinion | 80% Buy | Hold | Hold | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 01/15/13 | +8.64% since 05/27/26 | +8.68% since 05/27/26 | ||
| Low | 93.10 on 01/16/13 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 96.40 on 01/22/13 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +8.55% since 12/21/12 | -0.21% since 05/01/26 | -0.17% since 05/01/26 | ||
| Low | 88.20 on 12/24/12 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 96.40 on 01/22/13 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +7.29% since 10/22/12 | +36.67% since 03/03/26 | +36.72% since 03/03/26 | ||
| Low | 85.16 on 11/07/12 | 69.17 on 03/04/26 | 69.300 on 03/04/26 | ||
| High | 96.40 on 01/22/13 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +3.21% since 07/20/12 | +65.11% since 12/03/25 | +65.17% since 12/03/25 | ||
| Low | 85.16 on 11/07/12 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 101.53 on 09/14/12 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||