Crude Oil WTI Feb '13 (CLG13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG13 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 95.25 | 102.08 | 102.175 | ||
| High | 96.40 | 103.68 | 103.675 | ||
| Low | 94.98 | 100.55 | 100.575 | ||
| Latest | 96.24s | 101.01 | 101.025 | ||
| Change | +0.68 | -1.17 | -1.155 | ||
| % Change | +0.71% | -1.15% | -1.13% | ||
| Volume | 30,025 | 151,600 | 6,286 | ||
| 20-Day Average Volume | 177,218 | 275,965 | 9,696 | ||
| Previous Close | 95.56 | 102.18 | 102.180 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 92.83 | 96.98 | 96.975 | ||
| 20-Day Raw Stochastic | 98.10% | 68.98% | 68.99% | ||
| 20-Day Relative Strength | 67.30 | 56.58 | 56.58 | ||
| Weighted Alpha | -1.36 | +79.03 | +79.01 | ||
| Today's Opinion | 80% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 01/15/13 | +6.24% since 05/06/26 | +6.23% since 05/06/26 | ||
| Low | 93.10 on 01/16/13 | 89.86 on 05/07/26 | 89.850 on 05/07/26 | ||
| High | 96.40 on 01/22/13 | 103.68 on 05/13/26 | 103.675 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +8.55% since 12/21/12 | +8.67% since 04/13/26 | +8.66% since 04/13/26 | ||
| Low | 88.20 on 12/24/12 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 96.40 on 01/22/13 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +7.29% since 10/22/12 | +61.95% since 02/13/26 | +61.94% since 02/13/26 | ||
| Low | 85.16 on 11/07/12 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 96.40 on 01/22/13 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +3.21% since 07/20/12 | +72.23% since 11/13/25 | +72.21% since 11/13/25 | ||
| Low | 85.16 on 11/07/12 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 101.53 on 09/14/12 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||