Crude Oil WTI Feb '13 (CLG13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG13 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 95.25 | 75.15 | 75.025 | ||
| High | 96.40 | 76.70 | 76.650 | ||
| Low | 94.98 | 74.22 | 74.250 | ||
| Last | 96.24s | 74.96 | 74.950 | ||
| Change | +0.68 | -0.81 | -0.820 | ||
| Percent Change | +0.71% | -1.07% | -1.08% | ||
| Volume | 30,025 | 168,513 | 4,644 | ||
| 20-Day Average Volume | 177,218 | 141,601 | 3,966 | ||
| Previous | 95.56 | 75.77 | 75.770 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 92.83 | 80.99 | 80.992 | ||
| 20-Day Raw Stochastic | 98.10% | 18.76% | 18.64% | ||
| 20-Day Relative Strength | 67.30 | 44.66 | 44.66 | ||
| Weighted Alpha | -1.36 | +18.79 | +18.77 | ||
| Today's Opinion | 80% Buy | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 80% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 01/15/13 | -11.25% since 07/29/26 | -11.26% since 07/29/26 | ||
| Low | 93.10 on 01/16/13 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 96.40 on 01/22/13 | 86.91 on 07/31/26 | 86.825 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +8.55% since 12/21/12 | +9.19% since 07/02/26 | +9.18% since 07/02/26 | ||
| Low | 88.20 on 12/24/12 | 67.83 on 07/06/26 | 67.850 on 07/06/26 | ||
| High | 96.40 on 01/22/13 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +7.29% since 10/22/12 | -16.64% since 05/05/26 | -16.65% since 05/05/26 | ||
| Low | 85.16 on 11/07/12 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 96.40 on 01/22/13 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +3.21% since 07/20/12 | +21.79% since 02/05/26 | +21.77% since 02/05/26 | ||
| Low | 85.16 on 11/07/12 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 101.53 on 09/14/12 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||