Crude Oil WTI Feb '13 (CLG13)
96.24s +0.68 (+0.71%) 01/22/13 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Jan 22nd, 2013
Results
download Want to compare other data? Select Fields| Symbol | CLG13 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 95.25 | 63.06 | 62.975 | ||
| High | 96.40 | 63.40 | 63.275 | ||
| Low | 94.98 | 62.45 | 62.525 | ||
| Last | 96.24s | 62.95 | 62.950 | ||
| Change | +0.68 | +0.15 | +0.150 | ||
| % Change | +0.71% | +0.24% | +0.24% | ||
| Volume | 30,025 | 4,414 | 130 | ||
| 20-Day Average Volume | 177,218 | 52,920 | 3,080 | ||
| Previous Close | 95.56 | 62.80 | 62.800 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 92.83 | 65.36 | 65.362 | ||
| 20-Day Raw Stochastic | 98.10% | 11.54% | 10.82% | ||
| 20-Day Relative Strength | 67.30% | 43.87% | 43.72% | ||
| Weighted Alpha | -1.36 | -10.56 | -10.65 | ||
| Today's Opinion | 80% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 80% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 01/15/13 | -1.63% since 08/11/25 | -1.70% since 08/11/25 | ||
| Low | 93.10 on 01/16/13 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
| High | 96.40 on 01/22/13 | 64.35 on 08/12/25 | 64.325 on 08/12/25 | ||
| 1-Month | |||||
| %Chg | +8.55% since 12/21/12 | -4.74% since 07/18/25 | -4.81% since 07/18/25 | ||
| Low | 88.20 on 12/24/12 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
| High | 96.40 on 01/22/13 | 70.51 on 07/30/25 | 70.500 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | +7.29% since 10/22/12 | +3.37% since 05/16/25 | +3.29% since 05/16/25 | ||
| Low | 85.16 on 11/07/12 | 58.19 on 05/30/25 | 58.275 on 05/30/25 | ||
| High | 96.40 on 01/22/13 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +3.21% since 07/20/12 | -10.08% since 02/18/25 | -10.14% since 02/18/25 | ||
| Low | 85.16 on 11/07/12 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 101.53 on 09/14/12 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||