Crude Oil WTI Feb '12 (CLG12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG12 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 100.39 | 56.76 | 56.725 | ||
| High | 100.74 | 56.81 | 56.750 | ||
| Low | 97.91 | 55.84 | 55.825 | ||
| Latest | 98.46s | 55.87 | 55.825 | ||
| Change | -1.93 | -0.95 | -0.995 | ||
| % Change | -1.92% | -1.67% | -1.75% | ||
| Volume | 31,083 | 6,807 | 354 | ||
| 20-Day Average Volume | 228,996 | 37,791 | 2,087 | ||
| Previous Close | 100.39 | 56.82 | 56.820 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 100.45 | 58.56 | 58.555 | ||
| 20-Day Raw Stochastic | 23.92% | 1.43% | 1.53% | ||
| 20-Day Relative Strength | 49.12 | 38.19 | 38.21 | ||
| Weighted Alpha | +1.58 | -17.22 | -17.21 | ||
| Today's Opinion | Hold | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 01/13/12 | -3.83% since 12/09/25 | -3.82% since 12/09/25 | ||
| Low | 97.91 on 01/20/12 | 55.95 on 12/16/25 | 55.950 on 12/16/25 | ||
| High | 102.06 on 01/19/12 | 59.04 on 12/10/25 | 59.025 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +1.25% since 12/20/11 | -6.56% since 11/14/25 | -6.55% since 11/14/25 | ||
| Low | 96.80 on 12/21/11 | 55.95 on 12/16/25 | 55.950 on 12/16/25 | ||
| High | 103.74 on 01/04/12 | 60.83 on 11/18/25 | 60.850 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +14.00% since 10/20/11 | -11.92% since 09/16/25 | -11.91% since 09/16/25 | ||
| Low | 86.28 on 10/21/11 | 55.95 on 12/16/25 | 55.950 on 12/16/25 | ||
| High | 103.74 on 01/04/12 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -2.04% since 07/20/11 | -15.12% since 06/16/25 | -15.11% since 06/16/25 | ||
| Low | 75.73 on 10/04/11 | 55.95 on 12/16/25 | 55.950 on 12/16/25 | ||
| High | 103.74 on 01/04/12 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||