Crude Oil WTI Feb '12 (CLG12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG12 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 100.39 | 81.98 | 82.050 | ||
| High | 100.74 | 82.55 | 82.525 | ||
| Low | 97.91 | 80.65 | 80.675 | ||
| Last | 98.46s | 82.13 | 82.150 | ||
| Change | -1.93 | -0.10 | -0.080 | ||
| Percent Change | -1.92% | -0.12% | -0.10% | ||
| Volume | 31,083 | 41,622 | 800 | ||
| 20-Day Average Volume | 228,996 | 54,737 | 1,565 | ||
| Previous | 100.39 | 82.23 | 82.230 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 100.45 | 81.31 | 81.309 | ||
| 20-Day Raw Stochastic | 23.92% | 62.01% | 62.09% | ||
| 20-Day Relative Strength | 49.12 | 52.38 | 52.40 | ||
| Weighted Alpha | +1.58 | +34.16 | +34.18 | ||
| Today's Opinion | Hold | 16% Buy | 16% Buy | ||
| Yesterday's Opinion | 48% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 01/13/12 | -5.40% since 08/20/26 | -5.39% since 08/20/26 | ||
| Low | 97.91 on 01/20/12 | 79.62 on 08/26/26 | 79.625 on 08/26/26 | ||
| High | 102.06 on 01/19/12 | 87.51 on 08/21/26 | 87.500 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +1.25% since 12/20/11 | +2.36% since 07/27/26 | +2.37% since 07/27/26 | ||
| Low | 96.80 on 12/21/11 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 103.74 on 01/04/12 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +14.00% since 10/20/11 | +0.92% since 05/27/26 | +0.93% since 05/27/26 | ||
| Low | 86.28 on 10/21/11 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 103.74 on 01/04/12 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -2.04% since 07/20/11 | +27.11% since 02/27/26 | +27.13% since 02/27/26 | ||
| Low | 75.73 on 10/04/11 | 66.00 on 03/04/26 | 66.180 on 03/02/26 | ||
| High | 103.74 on 01/04/12 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||