Crude Oil WTI Feb '10 (CLG10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG10 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.88 | 74.93 | 75.275 | ||
| High | 79.03 | 75.75 | 75.875 | ||
| Low | 76.96 | 74.47 | 74.500 | ||
| Latest | 77.62s | 74.50 | 74.575 | ||
| Change | -1.40 | -1.51 | -1.435 | ||
| % Change | -1.77% | -1.99% | -1.89% | ||
| Volume | 0 | 18,590 | 292 | ||
| 20-Day Average Volume | 231,969 | 19,242 | 628 | ||
| Previous Close | 79.02 | 76.01 | 76.010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 79.40 | 86.19 | 86.188 | ||
| 20-Day Raw Stochastic | 43.63% | 1.94% | 1.76% | ||
| 20-Day Relative Strength | 47.75 | 36.94 | 36.91 | ||
| Weighted Alpha | +31.36 | +13.31 | +13.21 | ||
| Today's Opinion | Hold | 72% Sell | 72% Sell | ||
| Previous Opinion | 16% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 01/13/10 | -13.45% since 06/11/26 | -13.50% since 06/11/26 | ||
| Low | 76.76 on 01/19/10 | 74.10 on 06/17/26 | 74.100 on 06/17/26 | ||
| High | 80.36 on 01/14/10 | 85.62 on 06/12/26 | 85.600 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +4.30% since 12/18/09 | -25.03% since 05/18/26 | -25.08% since 05/18/26 | ||
| Low | 72.72 on 12/22/09 | 74.10 on 06/17/26 | 74.100 on 06/17/26 | ||
| High | 83.95 on 01/11/10 | 99.80 on 05/19/26 | 99.750 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -3.29% since 10/20/09 | -13.22% since 03/18/26 | -13.27% since 03/18/26 | ||
| Low | 70.83 on 12/14/09 | 74.10 on 06/17/26 | 74.100 on 06/17/26 | ||
| High | 83.95 on 01/11/10 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +9.87% since 07/20/09 | +32.95% since 12/18/25 | +32.87% since 12/18/25 | ||
| Low | 66.82 on 09/25/09 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 83.95 on 01/11/10 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||