Crude Oil WTI Jan '32 (CLF32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF32 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 55.25 | 55.275 | ||
| High | 61.54 | 56.22 | 56.175 | ||
| Low | 61.54 | 55.06 | 55.225 | ||
| Latest | 61.54s | 56.10 | 56.175 | ||
| Change | -1.25 | +0.83 | +0.905 | ||
| % Change | -1.99% | +1.50% | +1.64% | ||
| Volume | 0 | 4,257 | 97 | ||
| 20-Day Average Volume | 0 | 37,547 | 2,056 | ||
| Previous Close | 62.79 | 55.27 | 55.270 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.41 | 58.29 | 58.293 | ||
| 20-Day Raw Stochastic | 0.00% | 20.63% | 20.70% | ||
| 20-Day Relative Strength | 40.01 | 40.15 | 40.21 | ||
| Weighted Alpha | -0.65 | -16.93 | -16.90 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 12/09/25 | -3.93% since 12/10/25 | -3.91% since 12/10/25 | ||
| Low | 61.54 on 12/16/25 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 62.79 on 12/15/25 | 58.98 on 12/11/25 | 58.925 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -0.93% since 11/14/25 | -6.18% since 11/17/25 | -6.16% since 11/17/25 | ||
| Low | 61.54 on 12/16/25 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 63.14 on 11/26/25 | 60.83 on 11/18/25 | 60.850 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -3.21% since 09/16/25 | -10.97% since 09/17/25 | -10.95% since 09/17/25 | ||
| Low | 61.54 on 12/16/25 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 64.06 on 09/26/25 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -1.52% since 06/16/25 | -17.44% since 06/17/25 | -17.41% since 06/17/25 | ||
| Low | 61.10 on 06/30/25 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 64.06 on 09/26/25 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||