Crude Oil WTI Jan '32 (CLF32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF32 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 89.35 | 88.900 | ||
| High | 62.08 | 92.55 | 92.500 | ||
| Low | 62.08 | 88.85 | 88.900 | ||
| Latest | 62.08s | 90.72 | 90.650 | ||
| Change | +0.55 | +2.04 | +1.970 | ||
| % Change | +0.89% | +2.30% | +2.22% | ||
| Volume | 0 | 80,499 | 2,072 | ||
| 20-Day Average Volume | 0 | 110,418 | 3,937 | ||
| Previous Close | 61.53 | 88.68 | 88.680 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.88 | 96.51 | 96.504 | ||
| 20-Day Raw Stochastic | 35.09% | 22.62% | 22.18% | ||
| 20-Day Relative Strength | 47.50 | 48.39 | 48.36 | ||
| Weighted Alpha | +0.22 | +61.62 | +61.54 | ||
| Today's Opinion | 24% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 24% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 05/19/26 | -7.94% since 05/20/26 | -7.97% since 05/20/26 | ||
| Low | 61.53 on 05/26/26 | 87.76 on 05/27/26 | 87.800 on 05/27/26 | ||
| High | 62.76 on 05/20/26 | 102.64 on 05/21/26 | 102.625 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 04/27/26 | -4.33% since 04/28/26 | -4.36% since 04/28/26 | ||
| Low | 60.44 on 04/28/26 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 64.67 on 05/11/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +0.60% since 02/27/26 | +36.69% since 02/27/26 | +36.63% since 02/27/26 | ||
| Low | 60.10 on 04/02/26 | 67.93 on 03/02/26 | 68.325 on 03/02/26 | ||
| High | 64.67 on 05/11/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -1.68% since 11/26/25 | +55.67% since 11/28/25 | +55.61% since 11/28/25 | ||
| Low | 60.10 on 04/02/26 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 64.67 on 05/11/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||