Crude Oil WTI Jan '32 (CLF32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF32 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 96.03 | 96.200 | ||
| High | 63.34 | 100.56 | 100.500 | ||
| Low | 63.34 | 91.95 | 91.850 | ||
| Latest | 63.34 | 99.88 | 99.850 | ||
| Change | +0.55 | +3.67 | +3.640 | ||
| % Change | +0.88% | +3.81% | +3.78% | ||
| Volume | N/A | 98,510 | 1,888 | ||
| 20-Day Average Volume | 0 | 447,480 | 19,968 | ||
| Previous Close | 62.79 | 96.21 | 96.210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.26 | 80.22 | 80.216 | ||
| 20-Day Raw Stochastic | 99.12% | 64.96% | 65.01% | ||
| 20-Day Relative Strength | 58.29 | 71.59 | 71.59 | ||
| Weighted Alpha | +3.22 | +57.95 | +57.92 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 03/11/26 | +14.49% since 03/11/26 | +14.47% since 03/11/26 | ||
| Low | 62.30 on 03/12/26 | 88.62 on 03/12/26 | 88.875 on 03/12/26 | ||
| High | 63.34 on 03/18/26 | 103.00 on 03/16/26 | 102.400 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +3.03% since 02/18/26 | +53.56% since 02/18/26 | +53.54% since 02/18/26 | ||
| Low | 61.10 on 02/26/26 | 63.56 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 63.36 on 03/06/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +2.67% since 12/18/25 | +78.92% since 12/18/25 | +78.89% since 12/18/25 | ||
| Low | 61.10 on 02/26/26 | 55.50 on 12/19/25 | 55.500 on 01/07/26 | ||
| High | 63.36 on 03/06/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +0.16% since 09/18/25 | +60.54% since 09/18/25 | +60.52% since 09/18/25 | ||
| Low | 61.10 on 02/26/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 64.06 on 09/26/25 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||