Crude Oil WTI Jan '29 (CLF29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF29 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 112.60 | 112.850 | ||
| High | 66.57 | 116.57 | 116.550 | ||
| Low | 66.57 | 111.27 | 111.300 | ||
| Latest | 66.57s | 111.73 | 111.750 | ||
| Change | +0.98 | -0.68 | -0.660 | ||
| % Change | +1.49% | -0.60% | -0.59% | ||
| Volume | 1 | 157,112 | 5,031 | ||
| 20-Day Average Volume | 45 | 355,291 | 14,511 | ||
| Previous Close | 65.59 | 112.41 | 112.410 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.19 | 97.09 | 97.089 | ||
| 20-Day Raw Stochastic | 37.00% | 88.66% | 88.52% | ||
| 20-Day Relative Strength | 55.11 | 71.03 | 70.94 | ||
| Weighted Alpha | +11.25 | +101.88 | +101.68 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 03/27/26 | +8.80% since 03/30/26 | +8.72% since 03/30/26 | ||
| Low | 65.57 on 04/01/26 | 96.49 on 04/01/26 | 96.475 on 04/01/26 | ||
| High | 68.71 on 03/30/26 | 116.57 on 04/07/26 | 116.550 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +3.11% since 03/06/26 | +27.89% since 03/06/26 | +27.80% since 03/06/26 | ||
| Low | 64.72 on 03/09/26 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 69.72 on 03/20/26 | 116.57 on 04/07/26 | 116.550 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +12.85% since 01/06/26 | +100.66% since 01/07/26 | +100.52% since 01/07/26 | ||
| Low | 58.79 on 01/07/26 | 55.75 on 01/08/26 | 56.500 on 01/08/26 | ||
| High | 69.72 on 03/20/26 | 116.57 on 04/07/26 | 116.550 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +6.68% since 10/06/25 | +84.19% since 10/07/25 | +84.05% since 10/07/25 | ||
| Low | 58.79 on 01/07/26 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 69.72 on 03/20/26 | 116.57 on 04/07/26 | 116.550 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||