Crude Oil WTI Jan '29 (CLF29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF29 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 74.94 | 75.000 | ||
| High | 65.69 | 76.03 | 76.025 | ||
| Low | 65.67 | 74.62 | 74.675 | ||
| Last | 65.69s | 74.96 | 74.950 | ||
| Change | -0.10 | -0.26 | -0.270 | ||
| Percent Change | -0.15% | -0.35% | -0.36% | ||
| Volume | 168 | 24,072 | 400 | ||
| 20-Day Average Volume | 58 | 142,156 | 3,964 | ||
| Previous | 65.79 | 75.22 | 75.220 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.07 | 81.16 | 81.158 | ||
| 20-Day Raw Stochastic | 0.66% | 18.71% | 18.64% | ||
| 20-Day Relative Strength | 42.22 | 44.64 | 44.64 | ||
| Weighted Alpha | +5.48 | +18.77 | +18.77 | ||
| Today's Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 07/29/26 | -10.34% since 07/30/26 | -10.34% since 07/30/26 | ||
| Low | 65.67 on 08/05/26 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 66.46 on 07/31/26 | 86.91 on 07/31/26 | 86.825 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 07/02/26 | +9.32% since 07/06/26 | +9.32% since 07/06/26 | ||
| Low | 65.64 on 07/06/26 | 68.64 on 07/07/26 | 68.650 on 07/07/26 | ||
| High | 68.68 on 07/24/26 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -6.09% since 05/05/26 | -10.94% since 05/06/26 | -10.94% since 05/06/26 | ||
| Low | 64.79 on 06/30/26 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 71.40 on 05/12/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +6.71% since 02/05/26 | +20.75% since 02/06/26 | +20.75% since 02/06/26 | ||
| Low | 60.84 on 02/26/26 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 71.40 on 05/12/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||