Crude Oil WTI Jan '28 (CLF28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF28 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.66 | 95.71 | 95.850 | ||
| High | 71.10 | 97.10 | 97.075 | ||
| Low | 69.93 | 94.58 | 94.625 | ||
| Latest | 70.50s | 95.53 | 95.550 | ||
| Change | -0.45 | +1.13 | +1.150 | ||
| % Change | -0.63% | +1.20% | +1.22% | ||
| Volume | 475 | 124,097 | 3,126 | ||
| 20-Day Average Volume | 697 | 121,639 | 4,048 | ||
| Previous Close | 70.95 | 94.40 | 94.400 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.88 | 92.15 | 92.151 | ||
| 20-Day Raw Stochastic | 76.61% | 78.55% | 79.01% | ||
| 20-Day Relative Strength | 57.07 | 58.09 | 58.11 | ||
| Weighted Alpha | +19.16 | +76.23 | +76.32 | ||
| Today's Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 04/17/26 | +10.32% since 04/20/26 | +10.36% since 04/20/26 | ||
| Low | 69.40 on 04/21/26 | 85.50 on 04/21/26 | 85.675 on 04/21/26 | ||
| High | 71.34 on 04/23/26 | 98.40 on 04/23/26 | 98.475 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -1.44% since 03/24/26 | +2.39% since 03/27/26 | +2.43% since 03/27/26 | ||
| Low | 66.34 on 04/02/26 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 71.77 on 03/27/26 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +17.21% since 01/23/26 | +56.56% since 01/27/26 | +56.62% since 01/27/26 | ||
| Low | 59.61 on 02/03/26 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 73.37 on 03/23/26 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +15.95% since 10/24/25 | +60.63% since 10/27/25 | +60.68% since 10/27/25 | ||
| Low | 57.11 on 01/07/26 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 73.37 on 03/23/26 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||