Crude Oil WTI Jan '28 (CLF28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF28 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 112.60 | 112.850 | ||
| High | 68.87 | 116.57 | 116.550 | ||
| Low | 67.65 | 111.27 | 111.300 | ||
| Latest | 68.87s | 111.73 | 111.750 | ||
| Change | +1.18 | -0.68 | -0.660 | ||
| % Change | +1.74% | -0.60% | -0.59% | ||
| Volume | 107 | 157,117 | 5,031 | ||
| 20-Day Average Volume | 912 | 355,291 | 14,511 | ||
| Previous Close | 67.69 | 112.41 | 112.410 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.19 | 97.09 | 97.089 | ||
| 20-Day Raw Stochastic | 52.88% | 88.66% | 88.52% | ||
| 20-Day Relative Strength | 57.44 | 71.03 | 70.94 | ||
| Weighted Alpha | +18.12 | +101.88 | +101.68 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 03/27/26 | +8.80% since 03/30/26 | +8.72% since 03/30/26 | ||
| Low | 66.34 on 04/02/26 | 96.49 on 04/01/26 | 96.475 on 04/01/26 | ||
| High | 71.66 on 03/30/26 | 116.57 on 04/07/26 | 116.550 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +6.00% since 03/06/26 | +27.89% since 03/06/26 | +27.80% since 03/06/26 | ||
| Low | 63.82 on 03/09/26 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 73.37 on 03/23/26 | 116.57 on 04/07/26 | 116.550 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +19.69% since 01/06/26 | +100.66% since 01/07/26 | +100.52% since 01/07/26 | ||
| Low | 57.11 on 01/07/26 | 55.75 on 01/08/26 | 56.500 on 01/08/26 | ||
| High | 73.37 on 03/23/26 | 116.57 on 04/07/26 | 116.550 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +11.93% since 10/06/25 | +84.19% since 10/07/25 | +84.05% since 10/07/25 | ||
| Low | 57.11 on 01/07/26 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 73.37 on 03/23/26 | 116.57 on 04/07/26 | 116.550 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||