Crude Oil WTI Jan '28 (CLF28)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF28 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 63.06 | 63.200 | ||
| High | 60.67 | 63.23 | 63.200 | ||
| Low | 60.67 | 62.31 | 62.325 | ||
| Latest | 60.67s | 62.87 | 62.925 | ||
| Change | -0.67 | -0.42 | -0.365 | ||
| % Change | -1.09% | -0.66% | -0.58% | ||
| Volume | 1,065 | 4,869 | 182 | ||
| 20-Day Average Volume | 208 | 55,698 | 2,961 | ||
| Previous Close | 61.34 | 63.29 | 63.290 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.03 | 61.72 | 61.702 | ||
| 20-Day Raw Stochastic | 72.78% | 60.62% | 55.87% | ||
| 20-Day Relative Strength | 54.50 | 55.51 | 54.44 | ||
| Weighted Alpha | -4.07 | -1.84 | -2.79 | ||
| Today's Opinion | 48% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 01/29/26 | -3.50% since 01/30/26 | -4.16% since 01/30/26 | ||
| Low | 59.61 on 02/03/26 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 61.62 on 01/30/26 | 65.55 on 02/04/26 | 65.525 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +4.15% since 01/05/26 | +10.52% since 01/06/26 | +9.76% since 01/06/26 | ||
| Low | 57.11 on 01/07/26 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 61.62 on 01/30/26 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +0.18% since 11/05/25 | +6.50% since 11/06/25 | +5.77% since 11/06/25 | ||
| Low | 57.11 on 01/07/26 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 61.62 on 01/30/26 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -1.97% since 08/05/25 | +1.76% since 08/06/25 | +1.07% since 08/06/25 | ||
| Low | 57.11 on 01/07/26 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 63.54 on 09/02/25 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||