Crude Oil WTI Jan '27 (CLF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF27 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.87 | 74.94 | 75.000 | ||
| High | 70.87 | 75.22 | 75.275 | ||
| Low | 70.71 | 74.91 | 74.975 | ||
| Last | 70.71 | 74.95 | 74.975 | ||
| Change | -0.33 | -0.27 | -0.245 | ||
| Percent Change | -0.46% | -0.36% | -0.33% | ||
| Volume | 41 | 1,584 | 37 | ||
| 20-Day Average Volume | 41,739 | 141,019 | 3,946 | ||
| Previous | 71.04 | 75.22 | 75.220 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 74.60 | 81.16 | 81.164 | ||
| 20-Day Raw Stochastic | 13.18% | 19.15% | 19.19% | ||
| 20-Day Relative Strength | 43.26 | 44.74 | 44.76 | ||
| Weighted Alpha | +14.31 | +19.00 | +19.06 | ||
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.16% since 07/30/26 | -10.22% since 07/30/26 | -10.19% since 07/30/26 | ||
| Low | 70.25 on 08/05/26 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 76.27 on 07/31/26 | 86.91 on 07/31/26 | 86.825 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +3.60% since 07/06/26 | +9.47% since 07/06/26 | +9.50% since 07/06/26 | ||
| Low | 68.34 on 07/07/26 | 68.64 on 07/07/26 | 68.650 on 07/07/26 | ||
| High | 78.97 on 07/23/26 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -6.39% since 05/06/26 | -10.82% since 05/06/26 | -10.79% since 05/06/26 | ||
| Low | 66.85 on 07/02/26 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 83.51 on 05/18/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +15.82% since 02/06/26 | +20.91% since 02/06/26 | +20.95% since 02/06/26 | ||
| Low | 59.81 on 02/17/26 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 83.51 on 05/18/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||