Crude Oil WTI Jan '27 (CLF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF27 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 57.46 | 58.40 | 58.375 | ||
| High | 57.46 | 58.45 | 58.750 | ||
| Low | 57.46 | 57.98 | 57.975 | ||
| Latest | 57.46 | 58.21 | 58.200 | ||
| Change | +0.22 | +0.45 | +0.440 | ||
| % Change | +0.38% | +0.78% | +0.76% | ||
| Volume | 39 | 8,487 | 373 | ||
| 20-Day Average Volume | 1,583 | 30,253 | 1,516 | ||
| Previous Close | 57.24 | 57.76 | 57.760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.97 | 57.22 | 57.225 | ||
| 20-Day Raw Stochastic | 82.59% | 83.67% | 83.75% | ||
| 20-Day Relative Strength | 48.66 | 50.74 | 50.72 | ||
| Weighted Alpha | -13.34 | -14.65 | -14.66 | ||
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 01/02/26 | +1.59% since 01/02/26 | +1.58% since 01/02/26 | ||
| Low | 55.80 on 01/08/26 | 55.76 on 01/07/26 | 55.750 on 01/07/26 | ||
| High | 57.77 on 01/08/26 | 58.88 on 01/06/26 | 58.850 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -0.67% since 12/09/25 | +0.26% since 12/09/25 | +0.25% since 12/09/25 | ||
| Low | 55.80 on 01/08/26 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 58.03 on 12/10/25 | 58.88 on 01/06/26 | 58.875 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -5.09% since 10/09/25 | -3.91% since 10/09/25 | -3.92% since 10/09/25 | ||
| Low | 55.80 on 01/08/26 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 60.62 on 11/11/25 | 61.23 on 10/24/25 | 61.275 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -8.79% since 07/09/25 | -8.23% since 07/09/25 | -8.23% since 07/09/25 | ||
| Low | 55.80 on 01/08/26 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 64.65 on 07/30/25 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||