Crude Oil WTI Jan '27 (CLF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF27 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 76.87 | 81.20 | 81.100 | ||
| High | 76.87 | 81.30 | 81.275 | ||
| Low | 76.07 | 80.07 | 80.075 | ||
| Last | 76.23 | 80.26 | 80.275 | ||
| Change | -1.40 | -2.10 | -2.085 | ||
| Percent Change | -1.80% | -2.55% | -2.53% | ||
| Volume | 2,348 | 20,143 | 430 | ||
| 20-Day Average Volume | 37,350 | 48,369 | 1,405 | ||
| Previous | 77.63 | 82.36 | 82.360 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.47 | 81.15 | 81.149 | ||
| 20-Day Raw Stochastic | 55.54% | 49.97% | 50.09% | ||
| 20-Day Relative Strength | 50.38 | 49.77 | 49.79 | ||
| Weighted Alpha | +24.43 | +30.08 | +30.13 | ||
| Today's Opinion | Hold | Hold | Hold | ||
| Yesterday's Opinion | 16% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 08/19/26 | -4.75% since 08/19/26 | -4.73% since 08/19/26 | ||
| Low | 76.07 on 08/26/26 | 80.07 on 08/26/26 | 80.075 on 08/26/26 | ||
| High | 81.18 on 08/21/26 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -1.74% since 07/24/26 | -5.60% since 07/24/26 | -5.58% since 07/24/26 | ||
| Low | 70.25 on 08/05/26 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 81.18 on 08/21/26 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -2.74% since 05/26/26 | -4.59% since 05/26/26 | -4.57% since 05/26/26 | ||
| Low | 66.85 on 07/02/26 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 82.22 on 06/11/26 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +22.56% since 02/26/26 | +26.94% since 02/26/26 | +26.97% since 02/26/26 | ||
| Low | 62.09 on 02/27/26 | 64.48 on 02/27/26 | 63.550 on 02/27/26 | ||
| High | 83.51 on 05/18/26 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||