Crude Oil WTI Jan '27 (CLF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF27 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.06 | 112.85 | 112.975 | ||
| High | 72.06 | 115.49 | 115.425 | ||
| Low | 70.78 | 108.87 | 108.900 | ||
| Latest | 71.46 | 110.73 | 110.725 | ||
| Change | +0.13 | -0.81 | -0.815 | ||
| % Change | +0.18% | -0.73% | -0.73% | ||
| Volume | 1,900 | 233,031 | 8,515 | ||
| 20-Day Average Volume | 12,831 | 342,620 | 14,146 | ||
| Previous Close | 71.33 | 111.54 | 111.540 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 73.80 | 95.98 | 95.977 | ||
| 20-Day Raw Stochastic | 38.45% | 87.60% | 87.76% | ||
| 20-Day Relative Strength | 54.17 | 70.09 | 70.09 | ||
| Weighted Alpha | +25.28 | +98.43 | +98.43 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.29% since 03/27/26 | +10.95% since 03/27/26 | +10.95% since 03/27/26 | ||
| Low | 69.83 on 04/02/26 | 96.49 on 04/01/26 | 96.475 on 04/01/26 | ||
| High | 77.18 on 03/30/26 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +4.53% since 03/06/26 | +26.31% since 03/06/26 | +26.31% since 03/06/26 | ||
| Low | 66.25 on 03/09/26 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 79.80 on 03/23/26 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +26.39% since 01/06/26 | +95.01% since 01/06/26 | +95.01% since 01/06/26 | ||
| Low | 55.80 on 01/08/26 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 79.80 on 03/23/26 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +17.47% since 10/06/25 | +81.44% since 10/06/25 | +81.44% since 10/06/25 | ||
| Low | 55.80 on 01/08/26 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 79.80 on 03/23/26 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||