Crude Oil WTI Jan '27 (CLF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF27 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.06 | 112.85 | 112.975 | ||
| High | 72.06 | 115.49 | 115.425 | ||
| Low | 70.78 | 108.87 | 108.900 | ||
| Latest | 70.98 | 110.54 | 110.550 | ||
| Change | -0.35 | -1.00 | -0.990 | ||
| % Change | -0.49% | -0.90% | -0.89% | ||
| Volume | 1,692 | 208,271 | 7,470 | ||
| 20-Day Average Volume | 12,822 | 341,440 | 14,097 | ||
| Previous Close | 71.33 | 111.54 | 111.540 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 73.78 | 95.98 | 95.978 | ||
| 20-Day Raw Stochastic | 34.91% | 87.72% | 87.82% | ||
| 20-Day Relative Strength | 53.15 | 70.15 | 70.12 | ||
| Weighted Alpha | +24.12 | +98.56 | +98.50 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.92% since 03/27/26 | +11.00% since 03/27/26 | +10.97% since 03/27/26 | ||
| Low | 69.83 on 04/02/26 | 96.49 on 04/01/26 | 96.475 on 04/01/26 | ||
| High | 77.18 on 03/30/26 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +3.83% since 03/06/26 | +26.37% since 03/06/26 | +26.34% since 03/06/26 | ||
| Low | 66.25 on 03/09/26 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 79.80 on 03/23/26 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +25.54% since 01/06/26 | +95.10% since 01/06/26 | +95.05% since 01/06/26 | ||
| Low | 55.80 on 01/08/26 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 79.80 on 03/23/26 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +16.69% since 10/06/25 | +81.52% since 10/06/25 | +81.48% since 10/06/25 | ||
| Low | 55.80 on 01/08/26 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 79.80 on 03/23/26 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||