Crude Oil WTI Jan '27 (CLF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF27 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 74.36 | 94.35 | 94.300 | ||
| High | 74.95 | 96.37 | 96.350 | ||
| Low | 74.36 | 93.79 | 93.900 | ||
| Latest | 74.84 | 95.54 | 95.525 | ||
| Change | +1.21 | +2.04 | +2.025 | ||
| % Change | +1.64% | +2.18% | +2.17% | ||
| Volume | 571 | 71,598 | 3,113 | ||
| 20-Day Average Volume | 11,623 | 434,069 | 19,428 | ||
| Previous Close | 73.63 | 93.50 | 93.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.86 | 78.45 | 78.450 | ||
| 20-Day Raw Stochastic | 95.87% | 58.58% | 58.64% | ||
| 20-Day Relative Strength | 75.29 | 69.43 | 69.43 | ||
| Weighted Alpha | +28.89 | +48.81 | +48.81 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.18% since 03/10/26 | +14.68% since 03/10/26 | +14.68% since 03/10/26 | ||
| Low | 67.94 on 03/11/26 | 81.77 on 03/11/26 | 81.800 on 03/11/26 | ||
| High | 75.47 on 03/16/26 | 103.00 on 03/16/26 | 102.400 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +24.09% since 02/17/26 | +53.71% since 02/17/26 | +53.71% since 02/17/26 | ||
| Low | 60.21 on 02/18/26 | 62.05 on 02/18/26 | 62.100 on 02/18/26 | ||
| High | 75.47 on 03/16/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +33.17% since 12/17/25 | +71.81% since 12/17/25 | +71.81% since 12/17/25 | ||
| Low | 55.80 on 01/08/26 | 55.50 on 12/19/25 | 55.500 on 01/07/26 | ||
| High | 75.47 on 03/16/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +20.42% since 09/17/25 | +52.70% since 09/17/25 | +52.70% since 09/17/25 | ||
| Low | 55.80 on 01/08/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 75.47 on 03/16/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||