Crude Oil WTI Jan '27 (CLF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF27 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 76.93 | 84.73 | 84.575 | ||
| High | 77.63 | 87.86 | 87.825 | ||
| Low | 76.50 | 84.45 | 84.500 | ||
| Latest | 77.20 | 87.42 | 87.400 | ||
| Change | +0.37 | +3.08 | +3.060 | ||
| % Change | +0.48% | +3.65% | +3.63% | ||
| Volume | 10,043 | 55,014 | 1,242 | ||
| 20-Day Average Volume | 29,761 | 36,458 | 1,042 | ||
| Previous Close | 76.83 | 84.34 | 84.340 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.72 | 74.65 | 74.647 | ||
| 20-Day Raw Stochastic | 95.48% | 99.23% | 99.40% | ||
| 20-Day Relative Strength | 58.37 | 63.12 | 63.12 | ||
| Weighted Alpha | +28.28 | +47.47 | +47.47 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 07/15/26 | +10.84% since 07/15/26 | +10.84% since 07/15/26 | ||
| Low | 74.36 on 07/17/26 | 77.93 on 07/17/26 | 77.925 on 07/17/26 | ||
| High | 77.92 on 07/20/26 | 87.86 on 07/22/26 | 87.825 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +9.92% since 06/22/26 | +20.09% since 06/22/26 | +20.09% since 06/22/26 | ||
| Low | 66.85 on 07/02/26 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 77.92 on 07/20/26 | 87.86 on 07/22/26 | 87.825 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +2.65% since 04/22/26 | +7.59% since 04/22/26 | +7.59% since 04/22/26 | ||
| Low | 66.85 on 07/02/26 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 83.51 on 05/18/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +32.23% since 01/22/26 | +49.28% since 01/22/26 | +49.28% since 01/22/26 | ||
| Low | 58.65 on 02/03/26 | 59.08 on 01/23/26 | 59.600 on 01/26/26 | ||
| High | 83.51 on 05/18/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||