Crude Oil WTI Jan '26 (CLF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF26 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.03 | 88.94 | 88.875 | ||
| High | 56.90 | 91.90 | 91.875 | ||
| Low | 55.82 | 88.41 | 88.500 | ||
| Latest | 56.66s | 91.57 | 91.625 | ||
| Change | +0.51 | +3.44 | +3.495 | ||
| % Change | +0.91% | +3.90% | +3.97% | ||
| Volume | 16,524 | 52,513 | 2,195 | ||
| 20-Day Average Volume | 226,820 | 162,863 | 7,827 | ||
| Previous Close | 56.15 | 88.13 | 88.130 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.01 | 84.44 | 84.441 | ||
| 20-Day Raw Stochastic | 30.43% | 55.72% | 55.90% | ||
| 20-Day Relative Strength | 42.44 | 62.23 | 62.22 | ||
| Weighted Alpha | -15.89 | +45.01 | +44.98 | ||
| Today's Opinion | 96% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 12/12/25 | -4.39% since 03/17/26 | -4.40% since 03/17/26 | ||
| Low | 54.98 on 12/16/25 | 84.36 on 03/23/26 | 84.425 on 03/23/26 | ||
| High | 57.80 on 12/15/25 | 102.11 on 03/23/26 | 101.675 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -4.37% since 11/19/25 | +39.37% since 02/24/26 | +39.34% since 02/24/26 | ||
| Low | 54.98 on 12/16/25 | 63.57 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 60.50 on 12/05/25 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -8.17% since 09/19/25 | +57.70% since 12/24/25 | +57.67% since 12/24/25 | ||
| Low | 54.98 on 12/16/25 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 65.33 on 09/26/25 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -16.77% since 06/18/25 | +44.59% since 09/24/25 | +44.57% since 09/24/25 | ||
| Low | 54.98 on 12/16/25 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 71.38 on 06/23/25 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||