Crude Oil WTI Jan '26 (CLF26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF26 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.03 | 64.54 | 64.450 | ||
| High | 56.90 | 64.68 | 64.675 | ||
| Low | 55.82 | 63.86 | 63.875 | ||
| Latest | 56.66s | 64.12 | 64.150 | ||
| Change | +0.51 | -0.24 | -0.210 | ||
| % Change | +0.91% | -0.37% | -0.33% | ||
| Volume | 16,524 | 17,029 | 717 | ||
| 20-Day Average Volume | 226,820 | 62,215 | 3,224 | ||
| Previous Close | 56.15 | 64.36 | 64.360 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.01 | 62.27 | 62.271 | ||
| 20-Day Raw Stochastic | 30.43% | 71.66% | 71.92% | ||
| 20-Day Relative Strength | 42.44 | 58.17 | 58.19 | ||
| Weighted Alpha | -15.89 | +0.53 | +0.54 | ||
| Today's Opinion | 96% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 12/12/25 | +1.60% since 02/03/26 | +1.61% since 02/03/26 | ||
| Low | 54.98 on 12/16/25 | 62.16 on 02/06/26 | 62.175 on 02/06/26 | ||
| High | 57.80 on 12/15/25 | 65.55 on 02/04/26 | 65.525 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -4.37% since 11/19/25 | +8.96% since 01/09/26 | +8.97% since 01/09/26 | ||
| Low | 54.98 on 12/16/25 | 58.32 on 01/12/26 | 58.350 on 01/12/26 | ||
| High | 60.50 on 12/05/25 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -8.17% since 09/19/25 | +7.30% since 11/10/25 | +7.31% since 11/10/25 | ||
| Low | 54.98 on 12/16/25 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 65.33 on 09/26/25 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -16.77% since 06/18/25 | +4.24% since 08/08/25 | +4.24% since 08/08/25 | ||
| Low | 54.98 on 12/16/25 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 71.38 on 06/23/25 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||