Crude Oil WTI Jan '26 (CLF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF26 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.03 | 57.47 | 57.475 | ||
| High | 56.90 | 58.08 | 58.100 | ||
| Low | 55.82 | 56.31 | 56.325 | ||
| Latest | 56.66s | 57.93 | 57.925 | ||
| Change | +0.51 | +0.61 | +0.605 | ||
| % Change | +0.91% | +1.06% | +1.06% | ||
| Volume | 16,524 | 36,585 | 1,622 | ||
| 20-Day Average Volume | 226,820 | 21,549 | 1,104 | ||
| Previous Close | 56.15 | 57.32 | 57.320 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.01 | 57.49 | 57.488 | ||
| 20-Day Raw Stochastic | 30.43% | 58.08% | 57.89% | ||
| 20-Day Relative Strength | 42.44 | 49.04 | 48.96 | ||
| Weighted Alpha | -15.89 | -15.28 | -15.32 | ||
| Today's Opinion | 96% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 12/12/25 | +2.08% since 12/26/25 | +2.04% since 12/26/25 | ||
| Low | 54.98 on 12/16/25 | 56.31 on 01/05/26 | 56.325 on 01/05/26 | ||
| High | 57.80 on 12/15/25 | 58.55 on 12/31/25 | 58.575 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -4.37% since 11/19/25 | -3.11% since 12/05/25 | -3.14% since 12/05/25 | ||
| Low | 54.98 on 12/16/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 60.50 on 12/05/25 | 60.00 on 12/08/25 | 60.000 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -8.17% since 09/19/25 | -3.82% since 10/03/25 | -3.85% since 10/03/25 | ||
| Low | 54.98 on 12/16/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 65.33 on 09/26/25 | 61.73 on 10/08/25 | 61.480 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -16.77% since 06/18/25 | -7.30% since 07/03/25 | -7.33% since 07/03/25 | ||
| Low | 54.98 on 12/16/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 71.38 on 06/23/25 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||