Crude Oil WTI Jan '26 (CLF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF26 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.03 | 101.99 | 101.225 | ||
| High | 56.90 | 105.73 | 105.600 | ||
| Low | 55.82 | 101.80 | 101.225 | ||
| Latest | 56.66s | 104.37 | 104.300 | ||
| Change | +0.51 | +7.80 | +7.730 | ||
| % Change | +0.91% | +8.08% | +8.00% | ||
| Volume | 16,524 | 135,111 | 2,621 | ||
| 20-Day Average Volume | 226,820 | 447,215 | 17,063 | ||
| Previous Close | 56.15 | 96.57 | 96.570 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.01 | 98.84 | 98.839 | ||
| 20-Day Raw Stochastic | 30.43% | 60.48% | 60.47% | ||
| 20-Day Relative Strength | 42.44 | 60.02 | 60.02 | ||
| Weighted Alpha | -15.89 | +76.50 | +76.50 | ||
| Today's Opinion | 96% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 12/12/25 | -7.04% since 04/06/26 | -7.04% since 04/06/26 | ||
| Low | 54.98 on 12/16/25 | 91.03 on 04/08/26 | 91.225 on 04/08/26 | ||
| High | 57.80 on 12/15/25 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -4.37% since 11/19/25 | +7.91% since 03/13/26 | +7.91% since 03/13/26 | ||
| Low | 54.98 on 12/16/25 | 84.36 on 03/23/26 | 84.425 on 03/23/26 | ||
| High | 60.50 on 12/05/25 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -8.17% since 09/19/25 | +72.98% since 01/13/26 | +72.98% since 01/13/26 | ||
| Low | 54.98 on 12/16/25 | 58.30 on 01/20/26 | 58.600 on 01/16/26 | ||
| High | 65.33 on 09/26/25 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -16.77% since 06/18/25 | +77.06% since 10/13/25 | +77.06% since 10/13/25 | ||
| Low | 54.98 on 12/16/25 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 71.38 on 06/23/25 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||