Crude Oil WTI Jan '25 (CLF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF25 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.14 | 95.71 | 95.850 | ||
| High | 71.26 | 97.49 | 97.450 | ||
| Low | 69.70 | 94.58 | 94.625 | ||
| Latest | 69.91s | 96.61 | 96.575 | ||
| Change | -0.67 | +2.21 | +2.175 | ||
| % Change | -0.95% | +2.34% | +2.30% | ||
| Volume | 22,434 | 157,193 | 4,165 | ||
| 20-Day Average Volume | 265,374 | 123,439 | 4,103 | ||
| Previous Close | 70.58 | 94.40 | 94.400 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.38 | 92.18 | 92.185 | ||
| 20-Day Raw Stochastic | 64.68% | 81.65% | 82.05% | ||
| 20-Day Relative Strength | 50.95 | 58.56 | 58.57 | ||
| Weighted Alpha | -4.51 | +77.97 | +78.02 | ||
| Today's Opinion | Hold | 80% Buy | 80% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 12/12/24 | +11.11% since 04/20/26 | +11.13% since 04/20/26 | ||
| Low | 69.18 on 12/17/24 | 85.50 on 04/21/26 | 85.675 on 04/21/26 | ||
| High | 71.44 on 12/16/24 | 98.40 on 04/23/26 | 98.475 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +0.97% since 11/19/24 | +3.12% since 03/27/26 | +3.14% since 03/27/26 | ||
| Low | 66.98 on 12/06/24 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 71.51 on 11/22/24 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +0.34% since 09/19/24 | +57.68% since 01/27/26 | +57.71% since 01/27/26 | ||
| Low | 65.74 on 10/01/24 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 77.04 on 10/08/24 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -9.53% since 06/18/24 | +61.78% since 10/27/25 | +61.81% since 10/27/25 | ||
| Low | 63.88 on 09/10/24 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 80.25 on 07/05/24 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||