Crude Oil WTI Jan '25 (CLF25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF25 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.14 | 63.87 | 63.750 | ||
| High | 71.26 | 65.55 | 65.525 | ||
| Low | 69.70 | 62.86 | 62.875 | ||
| Latest | 69.91s | 65.27 | 65.275 | ||
| Change | -0.67 | +2.06 | +2.065 | ||
| % Change | -0.95% | +3.26% | +3.27% | ||
| Volume | 22,434 | 68,792 | 3,505 | ||
| 20-Day Average Volume | 265,374 | 52,084 | 2,757 | ||
| Previous Close | 70.58 | 63.21 | 63.210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.38 | 61.09 | 61.086 | ||
| 20-Day Raw Stochastic | 64.68% | 87.43% | 87.21% | ||
| 20-Day Relative Strength | 50.95 | 61.38 | 61.32 | ||
| Weighted Alpha | -4.51 | +2.93 | +2.86 | ||
| Today's Opinion | Hold | 72% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 12/12/24 | +3.01% since 01/28/26 | +2.95% since 01/28/26 | ||
| Low | 69.18 on 12/17/24 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 71.44 on 12/16/24 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +0.97% since 11/19/24 | +13.99% since 01/02/26 | +13.93% since 01/02/26 | ||
| Low | 66.98 on 12/06/24 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 71.51 on 11/22/24 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +0.34% since 09/19/24 | +8.55% since 11/04/25 | +8.49% since 11/04/25 | ||
| Low | 65.74 on 10/01/24 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 77.04 on 10/08/24 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -9.53% since 06/18/24 | +2.94% since 08/04/25 | +2.89% since 08/04/25 | ||
| Low | 63.88 on 09/10/24 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 80.25 on 07/05/24 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||