Crude Oil WTI Jan '25 (CLF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF25 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.14 | 58.85 | 58.850 | ||
| High | 71.26 | 59.18 | 59.150 | ||
| Low | 69.70 | 58.58 | 58.600 | ||
| Latest | 69.91s | 58.98 | 59.000 | ||
| Change | -0.67 | +0.10 | +0.120 | ||
| % Change | -0.95% | +0.17% | +0.20% | ||
| Volume | 22,434 | 10,189 | 514 | ||
| 20-Day Average Volume | 265,374 | 31,937 | 1,745 | ||
| Previous Close | 70.58 | 58.88 | 58.880 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.38 | 59.17 | 59.173 | ||
| 20-Day Raw Stochastic | 64.68% | 47.19% | 46.11% | ||
| 20-Day Relative Strength | 50.95 | 47.92 | 47.90 | ||
| Weighted Alpha | -4.51 | -12.67 | -12.68 | ||
| Today's Opinion | Hold | 56% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 12/12/24 | +0.67% since 12/02/25 | +0.66% since 12/02/25 | ||
| Low | 69.18 on 12/17/24 | 58.38 on 12/03/25 | 58.400 on 12/03/25 | ||
| High | 71.44 on 12/16/24 | 60.49 on 12/05/25 | 60.500 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +0.97% since 11/19/24 | -0.99% since 11/07/25 | -1.00% since 11/07/25 | ||
| Low | 66.98 on 12/06/24 | 57.10 on 11/25/25 | 57.100 on 11/25/25 | ||
| High | 71.51 on 11/22/24 | 61.19 on 11/11/25 | 61.275 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | +0.34% since 09/19/24 | -4.71% since 09/09/25 | -4.72% since 09/09/25 | ||
| Low | 65.74 on 10/01/24 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 77.04 on 10/08/24 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -9.53% since 06/18/24 | -4.17% since 06/09/25 | -4.18% since 06/09/25 | ||
| Low | 63.88 on 09/10/24 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 80.25 on 07/05/24 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||