Crude Oil WTI Jan '25 (CLF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF25 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.14 | 57.46 | 57.500 | ||
| High | 71.26 | 57.94 | 57.925 | ||
| Low | 69.70 | 56.61 | 56.625 | ||
| Latest | 69.91s | 57.32s | 57.320s | ||
| Change | -0.67 | -0.10 | -0.100 | ||
| % Change | -0.95% | -0.17% | -0.17% | ||
| Volume | 22,434 | 32,780 | 1,676 | ||
| 20-Day Average Volume | 265,374 | 19,865 | 1,030 | ||
| Previous Close | 70.58 | 57.42 | 57.420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.38 | 57.56 | 57.558 | ||
| 20-Day Raw Stochastic | 64.68% | 46.54% | 46.79% | ||
| 20-Day Relative Strength | 50.95 | 46.59 | 46.59 | ||
| Weighted Alpha | -4.51 | -16.00 | -16.00 | ||
| Today's Opinion | Hold | 56% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 12/12/24 | -1.77% since 12/24/25 | -1.77% since 12/24/25 | ||
| Low | 69.18 on 12/17/24 | 56.61 on 01/02/26 | 56.625 on 01/02/26 | ||
| High | 71.44 on 12/16/24 | 58.87 on 12/26/25 | 58.875 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +0.97% since 11/19/24 | -1.82% since 12/02/25 | -1.82% since 12/02/25 | ||
| Low | 66.98 on 12/06/24 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 71.51 on 11/22/24 | 60.10 on 12/05/25 | 60.100 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +0.34% since 09/19/24 | -4.29% since 10/02/25 | -4.29% since 10/02/25 | ||
| Low | 65.74 on 10/01/24 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 77.04 on 10/08/24 | 61.73 on 10/08/25 | 61.480 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -9.53% since 06/18/24 | -8.57% since 07/02/25 | -8.57% since 07/02/25 | ||
| Low | 63.88 on 09/10/24 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 80.25 on 07/05/24 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||