Crude Oil WTI Jan '25 (CLF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF25 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.14 | 94.35 | 94.300 | ||
| High | 71.26 | 96.37 | 96.350 | ||
| Low | 69.70 | 93.79 | 93.900 | ||
| Latest | 69.91s | 95.95 | 95.925 | ||
| Change | -0.67 | +2.45 | +2.425 | ||
| % Change | -0.95% | +2.62% | +2.59% | ||
| Volume | 22,434 | 38,550 | 1,949 | ||
| 20-Day Average Volume | 265,374 | 432,458 | 19,371 | ||
| Previous Close | 70.58 | 93.50 | 93.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.38 | 78.47 | 78.463 | ||
| 20-Day Raw Stochastic | 64.68% | 59.14% | 59.12% | ||
| 20-Day Relative Strength | 50.95 | 69.60 | 69.58 | ||
| Weighted Alpha | -4.51 | +49.51 | +49.41 | ||
| Today's Opinion | Hold | 88% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 12/12/24 | +15.06% since 03/10/26 | +15.01% since 03/10/26 | ||
| Low | 69.18 on 12/17/24 | 81.77 on 03/11/26 | 81.800 on 03/11/26 | ||
| High | 71.44 on 12/16/24 | 103.00 on 03/16/26 | 102.400 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +0.97% since 11/19/24 | +54.22% since 02/17/26 | +54.15% since 02/17/26 | ||
| Low | 66.98 on 12/06/24 | 62.05 on 02/18/26 | 62.100 on 02/18/26 | ||
| High | 71.51 on 11/22/24 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +0.34% since 09/19/24 | +72.39% since 12/17/25 | +72.31% since 12/17/25 | ||
| Low | 65.74 on 10/01/24 | 55.50 on 12/19/25 | 55.500 on 01/07/26 | ||
| High | 77.04 on 10/08/24 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -9.53% since 06/18/24 | +53.22% since 09/17/25 | +53.14% since 09/17/25 | ||
| Low | 63.88 on 09/10/24 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 80.25 on 07/05/24 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||