Crude Oil WTI Jan '25 (CLF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF25 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.14 | 92.81 | 92.900 | ||
| High | 71.26 | 93.73 | 93.625 | ||
| Low | 69.70 | 89.65 | 89.700 | ||
| Latest | 69.91s | 90.54s | 90.540s | ||
| Change | -0.67 | -2.50 | -2.500 | ||
| % Change | -0.95% | -2.69% | -2.69% | ||
| Volume | 22,434 | 148,016 | 4,383 | ||
| 20-Day Average Volume | 265,374 | 167,345 | 5,638 | ||
| Previous Close | 70.58 | 93.04 | 93.040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.38 | 95.19 | 95.194 | ||
| 20-Day Raw Stochastic | 64.68% | 22.27% | 22.17% | ||
| 20-Day Relative Strength | 50.95 | 48.45 | 48.45 | ||
| Weighted Alpha | -4.51 | +56.12 | +56.12 | ||
| Today's Opinion | Hold | 8% Sell | 8% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 12/12/24 | +3.64% since 05/29/26 | +3.64% since 05/29/26 | ||
| Low | 69.18 on 12/17/24 | 88.45 on 06/01/26 | 88.575 on 06/01/26 | ||
| High | 71.44 on 12/16/24 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.97% since 11/19/24 | -7.68% since 05/05/26 | -7.68% since 05/05/26 | ||
| Low | 66.98 on 12/06/24 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 71.51 on 11/22/24 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +0.34% since 09/19/24 | +23.72% since 03/05/26 | +23.72% since 03/05/26 | ||
| Low | 65.74 on 10/01/24 | 71.60 on 03/06/26 | 72.300 on 03/10/26 | ||
| High | 77.04 on 10/08/24 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -9.53% since 06/18/24 | +52.66% since 12/05/25 | +52.66% since 12/05/25 | ||
| Low | 63.88 on 09/10/24 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 80.25 on 07/05/24 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||