Crude Oil WTI Jan '25 (CLF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF25 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.14 | 105.80 | 106.400 | ||
| High | 71.26 | 107.87 | 107.500 | ||
| Low | 69.70 | 104.57 | 106.250 | ||
| Latest | 69.91s | 106.64 | 106.625 | ||
| Change | -0.67 | +1.22 | +1.205 | ||
| % Change | -0.95% | +1.16% | +1.14% | ||
| Volume | 22,434 | 2,146 | 184 | ||
| 20-Day Average Volume | 265,374 | 252,213 | 8,846 | ||
| Previous Close | 70.58 | 105.42 | 105.420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.38 | 99.59 | 99.574 | ||
| 20-Day Raw Stochastic | 64.68% | 83.79% | 82.76% | ||
| 20-Day Relative Strength | 50.95 | 60.69 | 60.52 | ||
| Weighted Alpha | -4.51 | +92.43 | +91.81 | ||
| Today's Opinion | Hold | 96% Buy | 96% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 12/12/24 | +8.90% since 05/11/26 | +8.65% since 05/11/26 | ||
| Low | 69.18 on 12/17/24 | 97.95 on 05/12/26 | 98.000 on 05/12/26 | ||
| High | 71.44 on 12/16/24 | 107.87 on 05/18/26 | 107.500 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +0.97% since 11/19/24 | +29.31% since 04/17/26 | +29.01% since 04/17/26 | ||
| Low | 66.98 on 12/06/24 | 85.35 on 04/20/26 | 85.450 on 04/20/26 | ||
| High | 71.51 on 11/22/24 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +0.34% since 09/19/24 | +65.50% since 02/18/26 | +65.12% since 02/18/26 | ||
| Low | 65.74 on 10/01/24 | 63.50 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 77.04 on 10/08/24 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -9.53% since 06/18/24 | +77.79% since 11/18/25 | +77.38% since 11/18/25 | ||
| Low | 63.88 on 09/10/24 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 80.25 on 07/05/24 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||