Crude Oil WTI Jan '25 (CLF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF25 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.14 | 112.85 | 112.975 | ||
| High | 71.26 | 115.49 | 115.425 | ||
| Low | 69.70 | 108.87 | 108.900 | ||
| Latest | 69.91s | 112.57 | 112.525 | ||
| Change | -0.67 | +1.03 | +0.985 | ||
| % Change | -0.95% | +0.92% | +0.88% | ||
| Volume | 22,434 | 446,627 | 16,443 | ||
| 20-Day Average Volume | 265,374 | 353,087 | 14,536 | ||
| Previous Close | 70.58 | 111.54 | 111.540 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.38 | 96.07 | 96.072 | ||
| 20-Day Raw Stochastic | 64.68% | 92.32% | 92.53% | ||
| 20-Day Relative Strength | 50.95 | 71.60 | 71.61 | ||
| Weighted Alpha | -4.51 | +103.12 | +103.17 | ||
| Today's Opinion | Hold | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 12/12/24 | +12.84% since 03/27/26 | +12.86% since 03/27/26 | ||
| Low | 69.18 on 12/17/24 | 96.49 on 04/01/26 | 96.475 on 04/01/26 | ||
| High | 71.44 on 12/16/24 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +0.97% since 11/19/24 | +28.46% since 03/06/26 | +28.48% since 03/06/26 | ||
| Low | 66.98 on 12/06/24 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 71.51 on 11/22/24 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +0.34% since 09/19/24 | +98.32% since 01/06/26 | +98.36% since 01/06/26 | ||
| Low | 65.74 on 10/01/24 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 77.04 on 10/08/24 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -9.53% since 06/18/24 | +84.52% since 10/06/25 | +84.56% since 10/06/25 | ||
| Low | 63.88 on 09/10/24 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 80.25 on 07/05/24 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||