Crude Oil WTI Jan '25 (CLF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF25 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.14 | 71.48 | 71.425 | ||
| High | 71.26 | 71.85 | 71.825 | ||
| Low | 69.70 | 68.55 | 68.575 | ||
| Latest | 69.91s | 69.23s | 69.230s | ||
| Change | -0.67 | -2.69 | -2.690 | ||
| % Change | -0.95% | -3.74% | -3.74% | ||
| Volume | 22,434 | 99,353 | 3,752 | ||
| 20-Day Average Volume | 265,374 | 55,353 | 1,866 | ||
| Previous Close | 70.58 | 71.92 | 71.920 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.38 | 81.72 | 81.723 | ||
| 20-Day Raw Stochastic | 64.68% | 2.74% | 2.64% | ||
| 20-Day Relative Strength | 50.95 | 33.61 | 33.61 | ||
| Weighted Alpha | -4.51 | +7.40 | +7.40 | ||
| Today's Opinion | Hold | 72% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 12/12/24 | -8.73% since 06/18/26 | -8.73% since 06/18/26 | ||
| Low | 69.18 on 12/17/24 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 71.44 on 12/16/24 | 78.50 on 06/22/26 | 78.125 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +0.97% since 11/19/24 | -23.44% since 05/26/26 | -23.44% since 05/26/26 | ||
| Low | 66.98 on 12/06/24 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 71.51 on 11/22/24 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +0.34% since 09/19/24 | -18.70% since 03/26/26 | -18.70% since 03/26/26 | ||
| Low | 65.74 on 10/01/24 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 77.04 on 10/08/24 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -9.53% since 06/18/24 | +22.38% since 12/26/25 | +22.38% since 12/26/25 | ||
| Low | 63.88 on 09/10/24 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 80.25 on 07/05/24 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||