Crude Oil WTI Jan '24 (CLF24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF24 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.48 | 62.32 | 62.150 | ||
| High | 74.02 | 62.46 | 62.475 | ||
| Low | 71.84 | 61.56 | 61.575 | ||
| Latest | 73.44s | 61.71 | 61.700 | ||
| Change | +0.97 | -0.43 | -0.440 | ||
| % Change | +1.34% | -0.69% | -0.71% | ||
| Volume | 15,648 | 7,359 | 317 | ||
| 20-Day Average Volume | 295,896 | 45,528 | 2,404 | ||
| Previous Close | 72.47 | 62.14 | 62.140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 73.16 | 60.60 | 60.600 | ||
| 20-Day Raw Stochastic | 48.19% | 55.64% | 55.12% | ||
| 20-Day Relative Strength | 46.16 | 54.20 | 54.08 | ||
| Weighted Alpha | -4.78 | -4.61 | -4.70 | ||
| Today's Opinion | 16% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.04% since 12/12/23 | -1.15% since 01/27/26 | -1.23% since 01/27/26 | ||
| Low | 67.71 on 12/13/23 | 61.41 on 02/02/26 | 61.425 on 02/02/26 | ||
| High | 74.26 on 12/18/23 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -3.42% since 11/17/23 | +7.97% since 01/02/26 | +7.89% since 01/02/26 | ||
| Low | 67.71 on 12/13/23 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 79.60 on 11/30/23 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -16.44% since 09/19/23 | +2.22% since 11/03/25 | +2.15% since 11/03/25 | ||
| Low | 67.71 on 12/13/23 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 90.27 on 09/28/23 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +3.54% since 06/16/23 | -3.00% since 08/01/25 | -3.07% since 08/01/25 | ||
| Low | 67.26 on 06/23/23 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 90.27 on 09/28/23 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||