Crude Oil WTI Jan '24 (CLF24)
73.44s +0.97 (+1.34%) 12/19/23 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Dec 19th, 2023
Results
download Want to compare other data? Select Fields| Symbol | CLF24 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.48 | 63.08 | 62.975 | ||
| High | 74.02 | 63.37 | 63.350 | ||
| Low | 71.84 | 62.10 | 62.100 | ||
| Last | 73.44s | 62.20 | 62.200 | ||
| Change | +0.97 | -0.97 | -0.970 | ||
| % Change | +1.34% | -1.54% | -1.54% | ||
| Volume | 15,648 | 39,062 | 1,943 | ||
| 20-Day Average Volume | 295,896 | 53,918 | 3,170 | ||
| Previous Close | 72.47 | 63.17 | 63.170 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 73.16 | 65.77 | 65.773 | ||
| 20-Day Raw Stochastic | 48.19% | 1.08% | 1.50% | ||
| 20-Day Relative Strength | 46.16% | 41.28% | 41.32% | ||
| Weighted Alpha | -4.78 | -12.55 | -12.52 | ||
| Today's Opinion | 16% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.04% since 12/12/23 | -3.25% since 08/06/25 | -3.22% since 08/06/25 | ||
| Low | 67.71 on 12/13/23 | 62.17 on 08/13/25 | 62.150 on 08/13/25 | ||
| High | 74.26 on 12/18/23 | 65.10 on 08/07/25 | 65.100 on 08/07/25 | ||
| 1-Month | |||||
| %Chg | -3.42% since 11/17/23 | -7.13% since 07/11/25 | -7.11% since 07/11/25 | ||
| Low | 67.71 on 12/13/23 | 62.17 on 08/13/25 | 62.150 on 08/13/25 | ||
| High | 79.60 on 11/30/23 | 70.51 on 07/30/25 | 70.500 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | -16.44% since 09/19/23 | +0.02% since 05/13/25 | +0.04% since 05/13/25 | ||
| Low | 67.71 on 12/13/23 | 58.19 on 05/30/25 | 58.275 on 05/30/25 | ||
| High | 90.27 on 09/28/23 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +3.54% since 06/16/23 | -10.25% since 02/13/25 | -10.23% since 02/13/25 | ||
| Low | 67.26 on 06/23/23 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 90.27 on 09/28/23 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||