Crude Oil WTI Jan '24 (CLF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF24 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.48 | 112.60 | 112.850 | ||
| High | 74.02 | 113.61 | 113.525 | ||
| Low | 71.84 | 112.49 | 112.525 | ||
| Latest | 73.44s | 113.39 | 113.375 | ||
| Change | +0.97 | +0.98 | +0.965 | ||
| % Change | +1.34% | +0.87% | +0.86% | ||
| Volume | 15,648 | 6,712 | 261 | ||
| 20-Day Average Volume | 295,896 | 347,878 | 14,278 | ||
| Previous Close | 72.47 | 112.41 | 112.410 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 73.16 | 97.16 | 97.159 | ||
| 20-Day Raw Stochastic | 48.19% | 94.45% | 94.54% | ||
| 20-Day Relative Strength | 46.16 | 72.00 | 71.98 | ||
| Weighted Alpha | -4.78 | +105.24 | +105.17 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.04% since 12/12/23 | +10.11% since 03/30/26 | +10.08% since 03/30/26 | ||
| Low | 67.71 on 12/13/23 | 96.49 on 04/01/26 | 96.475 on 04/01/26 | ||
| High | 74.26 on 12/18/23 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -3.42% since 11/17/23 | +29.43% since 03/06/26 | +29.40% since 03/06/26 | ||
| Low | 67.71 on 12/13/23 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 79.60 on 11/30/23 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -16.44% since 09/19/23 | +103.08% since 01/07/26 | +103.03% since 01/07/26 | ||
| Low | 67.71 on 12/13/23 | 55.75 on 01/08/26 | 56.500 on 01/08/26 | ||
| High | 90.27 on 09/28/23 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +3.54% since 06/16/23 | +86.41% since 10/07/25 | +86.36% since 10/07/25 | ||
| Low | 67.26 on 06/23/23 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 90.27 on 09/28/23 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||