Crude Oil WTI Jan '24 (CLF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF24 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.48 | 95.71 | 95.850 | ||
| High | 74.02 | 97.10 | 97.075 | ||
| Low | 71.84 | 94.98 | 94.975 | ||
| Latest | 73.44s | 95.84 | 95.850 | ||
| Change | +0.97 | +1.44 | +1.450 | ||
| % Change | +1.34% | +1.53% | +1.54% | ||
| Volume | 15,648 | 69,836 | 1,615 | ||
| 20-Day Average Volume | 295,896 | 119,311 | 3,983 | ||
| Previous Close | 72.47 | 94.40 | 94.400 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 73.16 | 92.14 | 92.146 | ||
| 20-Day Raw Stochastic | 48.19% | 78.06% | 78.56% | ||
| 20-Day Relative Strength | 46.16 | 58.01 | 58.04 | ||
| Weighted Alpha | -4.78 | +75.96 | +76.07 | ||
| Today's Opinion | 16% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 40% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.04% since 12/12/23 | +10.19% since 04/20/26 | +10.24% since 04/20/26 | ||
| Low | 67.71 on 12/13/23 | 85.50 on 04/21/26 | 85.675 on 04/21/26 | ||
| High | 74.26 on 12/18/23 | 98.40 on 04/23/26 | 98.475 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -3.42% since 11/17/23 | +2.27% since 03/27/26 | +2.32% since 03/27/26 | ||
| Low | 67.71 on 12/13/23 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 79.60 on 11/30/23 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -16.44% since 09/19/23 | +56.38% since 01/27/26 | +56.45% since 01/27/26 | ||
| Low | 67.71 on 12/13/23 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 90.27 on 09/28/23 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +3.54% since 06/16/23 | +60.44% since 10/27/25 | +60.52% since 10/27/25 | ||
| Low | 67.26 on 06/23/23 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 90.27 on 09/28/23 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||