Crude Oil WTI Jan '24 (CLF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF24 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.48 | 92.46 | 92.475 | ||
| High | 74.02 | 92.83 | 92.800 | ||
| Low | 71.84 | 90.15 | 90.200 | ||
| Latest | 73.44s | 90.63 | 90.625 | ||
| Change | +0.97 | -1.56 | -1.565 | ||
| % Change | +1.34% | -1.69% | -1.70% | ||
| Volume | 15,648 | 53,829 | 1,301 | ||
| 20-Day Average Volume | 295,896 | 57,288 | 1,631 | ||
| Previous Close | 72.47 | 92.19 | 92.190 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 73.16 | 76.67 | 76.671 | ||
| 20-Day Raw Stochastic | 48.19% | 88.89% | 89.00% | ||
| 20-Day Relative Strength | 46.16 | 64.56 | 64.61 | ||
| Weighted Alpha | -4.78 | +53.99 | +54.06 | ||
| Today's Opinion | 16% Sell | 48% Buy | 48% Buy | ||
| Previous Opinion | 40% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.04% since 12/12/23 | +10.75% since 07/17/26 | +10.79% since 07/17/26 | ||
| Low | 67.71 on 12/13/23 | 79.55 on 07/20/26 | 79.575 on 07/20/26 | ||
| High | 74.26 on 12/18/23 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -3.42% since 11/17/23 | +29.52% since 06/24/26 | +29.56% since 06/24/26 | ||
| Low | 67.71 on 12/13/23 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 79.60 on 11/30/23 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -16.44% since 09/19/23 | +9.50% since 04/24/26 | +9.54% since 04/24/26 | ||
| Low | 67.71 on 12/13/23 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 90.27 on 09/28/23 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +3.54% since 06/16/23 | +51.00% since 01/23/26 | +51.05% since 01/23/26 | ||
| Low | 67.26 on 06/23/23 | 59.86 on 01/26/26 | 59.600 on 01/26/26 | ||
| High | 90.27 on 09/28/23 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||