Crude Oil WTI Jan '24 (CLF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF24 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.48 | 57.45 | 57.500 | ||
| High | 74.02 | 57.94 | 57.925 | ||
| Low | 71.84 | 56.61 | 56.625 | ||
| Latest | 73.44s | 57.32s | 57.320s | ||
| Change | +0.97 | -0.10 | -0.100 | ||
| % Change | +1.34% | -0.17% | -0.17% | ||
| Volume | 15,648 | 32,780 | 1,676 | ||
| 20-Day Average Volume | 295,896 | 19,865 | 1,030 | ||
| Previous Close | 72.47 | 57.42 | 57.420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 73.16 | 57.56 | 57.558 | ||
| 20-Day Raw Stochastic | 48.19% | 46.54% | 46.79% | ||
| 20-Day Relative Strength | 46.16 | 46.59 | 46.59 | ||
| Weighted Alpha | -4.78 | -16.00 | -16.00 | ||
| Today's Opinion | 16% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.04% since 12/12/23 | -1.77% since 12/24/25 | -1.77% since 12/24/25 | ||
| Low | 67.71 on 12/13/23 | 56.61 on 01/02/26 | 56.625 on 01/02/26 | ||
| High | 74.26 on 12/18/23 | 58.87 on 12/26/25 | 58.875 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -3.42% since 11/17/23 | -1.82% since 12/02/25 | -1.82% since 12/02/25 | ||
| Low | 67.71 on 12/13/23 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 79.60 on 11/30/23 | 60.10 on 12/05/25 | 60.100 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -16.44% since 09/19/23 | -4.29% since 10/02/25 | -4.29% since 10/02/25 | ||
| Low | 67.71 on 12/13/23 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 90.27 on 09/28/23 | 61.73 on 10/08/25 | 61.480 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +3.54% since 06/16/23 | -8.57% since 07/02/25 | -8.57% since 07/02/25 | ||
| Low | 67.26 on 06/23/23 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 90.27 on 09/28/23 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||