Crude Oil WTI Jan '21 (CLF21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF21 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 48.54 | 94.00 | 94.000 | ||
| High | 48.61 | 94.01 | 94.000 | ||
| Low | 46.18 | 89.42 | 89.450 | ||
| Latest | 47.74s | 90.48 | 90.475 | ||
| Change | -1.36 | -6.12 | -6.125 | ||
| % Change | -2.77% | -6.34% | -6.34% | ||
| Volume | 20,408 | 172,764 | 5,000 | ||
| 20-Day Average Volume | 318,216 | 96,258 | 3,412 | ||
| Previous Close | 49.10 | 96.60 | 96.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.21 | 97.11 | 97.114 | ||
| 20-Day Raw Stochastic | 77.97% | 22.83% | 22.70% | ||
| 20-Day Relative Strength | 62.74 | 48.39 | 48.41 | ||
| Weighted Alpha | -1.10 | +61.73 | +61.79 | ||
| Today's Opinion | 88% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 12/14/20 | -13.30% since 05/18/26 | -13.27% since 05/18/26 | ||
| Low | 46.18 on 12/21/20 | 89.42 on 05/26/26 | 89.450 on 05/26/26 | ||
| High | 49.28 on 12/18/20 | 104.89 on 05/19/26 | 104.850 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +12.54% since 11/20/20 | +1.03% since 04/24/26 | +1.05% since 04/24/26 | ||
| Low | 42.29 on 11/23/20 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 49.28 on 12/18/20 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +18.79% since 09/21/20 | +40.11% since 02/26/26 | +40.15% since 02/26/26 | ||
| Low | 34.04 on 11/02/20 | 64.25 on 02/27/26 | 65.925 on 02/27/26 | ||
| High | 49.28 on 12/18/20 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +18.55% since 06/19/20 | +55.07% since 11/26/25 | +55.11% since 11/26/25 | ||
| Low | 34.04 on 11/02/20 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 49.28 on 12/18/20 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||