Crude Oil WTI Jan '21 (CLF21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF21 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 48.54 | 57.93 | 57.875 | ||
| High | 48.61 | 58.18 | 58.175 | ||
| Low | 46.18 | 57.16 | 57.125 | ||
| Latest | 47.74s | 57.44s | 57.440s | ||
| Change | -1.36 | -0.16 | -0.160 | ||
| % Change | -2.77% | -0.28% | -0.28% | ||
| Volume | 20,408 | 29,520 | 1,824 | ||
| 20-Day Average Volume | 318,216 | 37,174 | 2,057 | ||
| Previous Close | 49.10 | 57.60 | 57.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.21 | 58.90 | 58.903 | ||
| 20-Day Raw Stochastic | 77.97% | 11.49% | 11.43% | ||
| 20-Day Relative Strength | 62.74 | 42.65 | 42.65 | ||
| Weighted Alpha | -1.10 | -15.95 | -15.95 | ||
| Today's Opinion | 88% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 32% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 12/14/20 | -4.39% since 12/05/25 | -4.39% since 12/05/25 | ||
| Low | 46.18 on 12/21/20 | 57.00 on 12/11/25 | 57.000 on 12/11/25 | ||
| High | 49.28 on 12/18/20 | 60.30 on 12/08/25 | 60.300 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +12.54% since 11/20/20 | -1.80% since 11/12/25 | -1.80% since 11/12/25 | ||
| Low | 42.29 on 11/23/20 | 57.00 on 12/11/25 | 57.000 on 12/11/25 | ||
| High | 49.28 on 12/18/20 | 60.83 on 11/18/25 | 60.850 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +18.79% since 09/21/20 | -7.44% since 09/12/25 | -7.44% since 09/12/25 | ||
| Low | 34.04 on 11/02/20 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 49.28 on 12/18/20 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +18.55% since 06/19/20 | -9.14% since 06/12/25 | -9.14% since 06/12/25 | ||
| Low | 34.04 on 11/02/20 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 49.28 on 12/18/20 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||