Crude Oil WTI Jan '21 (CLF21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF21 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 48.54 | 58.33 | 58.250 | ||
| High | 48.61 | 58.88 | 58.850 | ||
| Low | 46.18 | 56.84 | 56.850 | ||
| Latest | 47.74s | 56.99 | 57.000 | ||
| Change | -1.36 | -1.33 | -1.320 | ||
| % Change | -2.77% | -2.28% | -2.26% | ||
| Volume | 20,408 | 49,970 | 2,461 | ||
| 20-Day Average Volume | 318,216 | 25,003 | 1,267 | ||
| Previous Close | 49.10 | 58.32 | 58.320 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.21 | 57.37 | 57.365 | ||
| 20-Day Raw Stochastic | 77.97% | 39.22% | 39.51% | ||
| 20-Day Relative Strength | 62.74 | 45.51 | 45.51 | ||
| Weighted Alpha | -1.10 | -17.34 | -17.34 | ||
| Today's Opinion | 88% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 32% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 12/14/20 | -2.03% since 12/29/25 | -2.03% since 12/29/25 | ||
| Low | 46.18 on 12/21/20 | 56.31 on 01/05/26 | 56.325 on 01/05/26 | ||
| High | 49.28 on 12/18/20 | 58.88 on 01/06/26 | 58.850 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +12.54% since 11/20/20 | -4.82% since 12/05/25 | -4.82% since 12/05/25 | ||
| Low | 42.29 on 11/23/20 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 49.28 on 12/18/20 | 60.00 on 12/08/25 | 60.000 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +18.79% since 09/21/20 | -6.72% since 10/06/25 | -6.72% since 10/06/25 | ||
| Low | 34.04 on 11/02/20 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 49.28 on 12/18/20 | 61.73 on 10/08/25 | 61.480 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +18.55% since 06/19/20 | -8.93% since 07/03/25 | -8.93% since 07/03/25 | ||
| Low | 34.04 on 11/02/20 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 49.28 on 12/18/20 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||