Crude Oil WTI Jan '21 (CLF21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF21 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 48.54 | 81.77 | 81.725 | ||
| High | 48.61 | 82.50 | 82.325 | ||
| Low | 46.18 | 80.21 | 80.225 | ||
| Latest | 47.74s | 80.87 | 80.725 | ||
| Change | -1.36 | -4.01 | -4.155 | ||
| % Change | -2.77% | -4.72% | -4.90% | ||
| Volume | 20,408 | 19,634 | 600 | ||
| 20-Day Average Volume | 318,216 | 204,223 | 6,758 | ||
| Previous Close | 49.10 | 84.88 | 84.880 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.21 | 92.35 | 92.351 | ||
| 20-Day Raw Stochastic | 77.97% | 2.52% | 2.30% | ||
| 20-Day Relative Strength | 62.74 | 39.92 | 39.89 | ||
| Weighted Alpha | -1.10 | +25.06 | +24.98 | ||
| Today's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 12/14/20 | -11.46% since 06/08/26 | -11.50% since 06/08/26 | ||
| Low | 46.18 on 12/21/20 | 80.21 on 06/15/26 | 80.225 on 06/15/26 | ||
| High | 49.28 on 12/18/20 | 93.65 on 06/11/26 | 93.650 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +12.54% since 11/20/20 | -19.98% since 05/15/26 | -20.02% since 05/15/26 | ||
| Low | 42.29 on 11/23/20 | 80.21 on 06/15/26 | 80.225 on 06/15/26 | ||
| High | 49.28 on 12/18/20 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +18.79% since 09/21/20 | -8.71% since 03/13/26 | -8.75% since 03/13/26 | ||
| Low | 34.04 on 11/02/20 | 77.18 on 04/17/26 | 77.300 on 04/17/26 | ||
| High | 49.28 on 12/18/20 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +18.55% since 06/19/20 | +42.32% since 12/15/25 | +42.25% since 12/15/25 | ||
| Low | 34.04 on 11/02/20 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 49.28 on 12/18/20 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||