Crude Oil WTI Jan '21 (CLF21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF21 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 48.54 | 68.51 | 68.175 | ||
| High | 48.61 | 69.26 | 69.250 | ||
| Low | 46.18 | 68.08 | 68.100 | ||
| Latest | 47.74s | 68.78 | 68.775 | ||
| Change | -1.36 | +0.09 | +0.085 | ||
| % Change | -2.77% | +0.13% | +0.12% | ||
| Volume | 20,408 | 39,440 | 1,138 | ||
| 20-Day Average Volume | 318,216 | 69,945 | 2,306 | ||
| Previous Close | 49.10 | 68.69 | 68.690 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.21 | 76.65 | 76.655 | ||
| 20-Day Raw Stochastic | 77.97% | 6.73% | 6.82% | ||
| 20-Day Relative Strength | 62.74 | 34.46 | 34.45 | ||
| Weighted Alpha | -1.10 | +4.19 | +4.18 | ||
| Today's Opinion | 88% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 12/14/20 | -0.65% since 06/26/26 | -0.66% since 06/26/26 | ||
| Low | 46.18 on 12/21/20 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 49.28 on 12/18/20 | 71.60 on 06/30/26 | 71.550 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +12.54% since 11/20/20 | -25.81% since 06/03/26 | -25.82% since 06/03/26 | ||
| Low | 42.29 on 11/23/20 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 49.28 on 12/18/20 | 92.75 on 06/08/26 | 92.675 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +18.79% since 09/21/20 | -16.64% since 04/02/26 | -16.65% since 04/02/26 | ||
| Low | 34.04 on 11/02/20 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 49.28 on 12/18/20 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +18.55% since 06/19/20 | +20.54% since 01/02/26 | +20.53% since 01/02/26 | ||
| Low | 34.04 on 11/02/20 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 49.28 on 12/18/20 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||