Crude Oil WTI Jan '21 (CLF21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF21 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 48.54 | 81.26 | 81.125 | ||
| High | 48.61 | 82.98 | 83.000 | ||
| Low | 46.18 | 80.70 | 80.675 | ||
| Last | 47.74s | 82.46 | 82.525 | ||
| Change | -1.36 | +1.21 | +1.275 | ||
| Percent Change | -2.77% | +1.49% | +1.57% | ||
| Volume | 20,408 | 34,507 | 787 | ||
| 20-Day Average Volume | 318,216 | 171,944 | 4,656 | ||
| Previous | 49.10 | 81.25 | 81.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.21 | 82.45 | 82.445 | ||
| 20-Day Raw Stochastic | 77.97% | 43.31% | 42.86% | ||
| 20-Day Relative Strength | 62.74 | 52.71 | 52.63 | ||
| Weighted Alpha | -1.10 | +36.14 | +35.98 | ||
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 32% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 12/14/20 | +5.62% since 08/07/26 | +5.53% since 08/07/26 | ||
| Low | 46.18 on 12/21/20 | 77.78 on 08/10/26 | 77.750 on 08/10/26 | ||
| High | 49.28 on 12/18/20 | 84.64 on 08/11/26 | 84.600 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +12.54% since 11/20/20 | +4.94% since 07/14/26 | +4.86% since 07/14/26 | ||
| Low | 42.29 on 11/23/20 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 49.28 on 12/18/20 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +18.79% since 09/21/20 | -6.82% since 05/14/26 | -6.90% since 05/14/26 | ||
| Low | 34.04 on 11/02/20 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 49.28 on 12/18/20 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +18.55% since 06/19/20 | +34.26% since 02/13/26 | +34.15% since 02/13/26 | ||
| Low | 34.04 on 11/02/20 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 49.28 on 12/18/20 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||