Crude Oil WTI Jan '32 (CLF32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF32 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 99.00 | 98.900 | ||
| High | 62.76 | 102.64 | 102.625 | ||
| Low | 62.76 | 95.76 | 95.775 | ||
| Latest | 62.76s | 97.14 | 97.125 | ||
| Change | -0.72 | -1.12 | -1.135 | ||
| % Change | -1.13% | -1.14% | -1.16% | ||
| Volume | 0 | 251,415 | 8,768 | ||
| 20-Day Average Volume | 0 | 66,160 | 2,429 | ||
| Previous Close | 63.48 | 98.26 | 98.260 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.70 | 96.91 | 96.916 | ||
| 20-Day Raw Stochastic | 54.85% | 64.41% | 64.57% | ||
| 20-Day Relative Strength | 51.11 | 56.40 | 56.47 | ||
| Weighted Alpha | +0.86 | +80.24 | +80.44 | ||
| Today's Opinion | 40% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 05/13/26 | +1.55% since 05/14/26 | +1.63% since 05/14/26 | ||
| Low | 62.76 on 05/20/26 | 96.83 on 05/20/26 | 96.975 on 05/20/26 | ||
| High | 64.21 on 05/15/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +1.93% since 04/20/26 | +14.46% since 04/21/26 | +14.55% since 04/21/26 | ||
| Low | 60.44 on 04/28/26 | 84.28 on 04/22/26 | 84.325 on 04/22/26 | ||
| High | 64.67 on 05/11/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +1.88% since 02/20/26 | +50.40% since 02/20/26 | +50.52% since 02/20/26 | ||
| Low | 60.10 on 04/02/26 | 63.29 on 02/26/26 | 64.100 on 02/26/26 | ||
| High | 64.67 on 05/11/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +1.18% since 11/20/25 | +70.51% since 11/21/25 | +70.65% since 11/21/25 | ||
| Low | 60.10 on 04/02/26 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 64.67 on 05/11/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||