Crude Oil WTI Jan '32 (CLF32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF32 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 81.98 | 82.050 | ||
| High | 63.18 | 82.19 | 82.075 | ||
| Low | 63.18 | 81.43 | 81.425 | ||
| Last | 63.18s | 81.75 | 81.750 | ||
| Change | +0.63 | -0.48 | -0.480 | ||
| Percent Change | +1.01% | -0.58% | -0.58% | ||
| Volume | 0 | 16,605 | 222 | ||
| 20-Day Average Volume | 0 | 53,482 | 1,537 | ||
| Previous | 62.55 | 82.23 | 82.230 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.13 | 81.29 | 81.292 | ||
| 20-Day Raw Stochastic | 100.00% | 60.10% | 59.86% | ||
| 20-Day Relative Strength | 58.86 | 51.92 | 51.87 | ||
| Weighted Alpha | +0.91 | +33.51 | +33.43 | ||
| Today's Opinion | 72% Buy | 16% Buy | 16% Buy | ||
| Yesterday's Opinion | 40% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 24% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 08/19/26 | -5.72% since 08/20/26 | -5.76% since 08/20/26 | ||
| Low | 62.48 on 08/21/26 | 79.62 on 08/26/26 | 79.625 on 08/26/26 | ||
| High | 63.18 on 08/26/26 | 87.51 on 08/21/26 | 87.500 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -0.60% since 07/24/26 | +2.01% since 07/27/26 | +1.96% since 07/27/26 | ||
| Low | 61.35 on 07/31/26 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 63.31 on 07/27/26 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +2.68% since 05/26/26 | +0.58% since 05/27/26 | +0.53% since 05/27/26 | ||
| Low | 61.35 on 07/31/26 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 63.56 on 07/24/26 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +3.40% since 02/26/26 | +26.68% since 02/27/26 | +26.62% since 02/27/26 | ||
| Low | 60.10 on 04/02/26 | 66.00 on 03/04/26 | 66.180 on 03/02/26 | ||
| High | 64.67 on 05/11/26 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||