Crude Oil WTI Jan '19 (CLF19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF19 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 45.93 | 85.00 | 85.000 | ||
| High | 48.00 | 85.84 | 85.850 | ||
| Low | 45.93 | 84.20 | 84.200 | ||
| Last | 47.20s | 84.30 | 84.325 | ||
| Change | +0.96 | -0.71 | -0.685 | ||
| Percent Change | +2.08% | -0.84% | -0.81% | ||
| Volume | 24,967 | 24,711 | 528 | ||
| 20-Day Average Volume | 672,966 | 42,252 | 1,217 | ||
| Previous | 46.24 | 85.01 | 85.010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51.25 | 81.33 | 81.330 | ||
| 20-Day Raw Stochastic | 14.00% | 76.80% | 77.02% | ||
| 20-Day Relative Strength | 31.68 | 55.84 | 55.88 | ||
| Weighted Alpha | -28.14 | +39.16 | +39.22 | ||
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.72% since 12/12/18 | +0.29% since 08/18/26 | +0.32% since 08/18/26 | ||
| Low | 45.79 on 12/18/18 | 83.44 on 08/19/26 | 83.450 on 08/19/26 | ||
| High | 53.27 on 12/13/18 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -17.48% since 11/19/18 | -1.00% since 07/24/26 | -0.97% since 07/24/26 | ||
| Low | 45.79 on 12/18/18 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 57.44 on 11/20/18 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -32.84% since 09/19/18 | -2.33% since 05/22/26 | -2.30% since 05/22/26 | ||
| Low | 45.79 on 12/18/18 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 76.56 on 10/03/18 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -25.67% since 06/19/18 | +32.26% since 02/25/26 | +32.30% since 02/25/26 | ||
| Low | 45.79 on 12/18/18 | 63.00 on 02/26/26 | 63.320 on 02/26/26 | ||
| High | 76.56 on 10/03/18 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||