Crude Oil WTI Jan '19 (CLF19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF19 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 45.93 | 93.20 | 93.575 | ||
| High | 48.00 | 94.02 | 94.000 | ||
| Low | 45.93 | 80.55 | 80.525 | ||
| Latest | 47.20s | 84.04 | 84.025 | ||
| Change | +0.96 | -10.65 | -10.665 | ||
| % Change | +2.08% | -11.25% | -11.26% | ||
| Volume | 24,967 | 99,868 | 1,985 | ||
| 20-Day Average Volume | 672,966 | 430,901 | 15,119 | ||
| Previous Close | 46.24 | 94.69 | 94.690 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51.25 | 97.67 | 97.669 | ||
| 20-Day Raw Stochastic | 14.00% | 8.76% | 8.69% | ||
| 20-Day Relative Strength | 31.68 | 46.20 | 46.17 | ||
| Weighted Alpha | -28.14 | +30.02 | +29.91 | ||
| Today's Opinion | 100% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 100% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.72% since 12/12/18 | -13.22% since 04/10/26 | -13.28% since 04/10/26 | ||
| Low | 45.79 on 12/18/18 | 80.55 on 04/17/26 | 80.525 on 04/17/26 | ||
| High | 53.27 on 12/13/18 | 105.73 on 04/13/26 | 105.600 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -17.48% since 11/19/18 | -12.28% since 03/17/26 | -12.33% since 03/17/26 | ||
| Low | 45.79 on 12/18/18 | 80.55 on 04/17/26 | 80.525 on 04/17/26 | ||
| High | 57.44 on 11/20/18 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -32.84% since 09/19/18 | +41.89% since 01/16/26 | +41.80% since 01/16/26 | ||
| Low | 45.79 on 12/18/18 | 58.30 on 01/20/26 | 58.700 on 01/20/26 | ||
| High | 76.56 on 10/03/18 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -25.67% since 06/19/18 | +45.39% since 10/17/25 | +45.30% since 10/17/25 | ||
| Low | 45.79 on 12/18/18 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 76.56 on 10/03/18 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||