Crude Oil WTI Jan '19 (CLF19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF19 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 45.93 | 80.07 | 80.075 | ||
| High | 48.00 | 81.98 | 81.975 | ||
| Low | 45.93 | 79.64 | 79.650 | ||
| Last | 47.20s | 81.97 | 81.975 | ||
| Change | +0.96 | +1.63 | +1.635 | ||
| Percent Change | +2.08% | +2.03% | +2.04% | ||
| Volume | 24,967 | 51,356 | 1,065 | ||
| 20-Day Average Volume | 672,966 | 124,653 | 3,469 | ||
| Previous | 46.24 | 80.34 | 80.340 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51.25 | 81.20 | 81.203 | ||
| 20-Day Raw Stochastic | 14.00% | 48.03% | 48.14% | ||
| 20-Day Relative Strength | 31.68 | 51.32 | 51.36 | ||
| Weighted Alpha | -28.14 | +34.23 | +34.31 | ||
| Today's Opinion | 100% Sell | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.72% since 12/12/18 | +3.00% since 07/28/26 | +3.05% since 07/28/26 | ||
| Low | 45.79 on 12/18/18 | 78.44 on 08/03/26 | 78.450 on 08/03/26 | ||
| High | 53.27 on 12/13/18 | 86.91 on 07/31/26 | 86.825 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -17.48% since 11/19/18 | +18.92% since 07/02/26 | +18.97% since 07/02/26 | ||
| Low | 45.79 on 12/18/18 | 67.83 on 07/06/26 | 67.850 on 07/06/26 | ||
| High | 57.44 on 11/20/18 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -32.84% since 09/19/18 | -11.51% since 05/04/26 | -11.47% since 05/04/26 | ||
| Low | 45.79 on 12/18/18 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 76.56 on 10/03/18 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -25.67% since 06/19/18 | +29.86% since 02/04/26 | +29.91% since 02/04/26 | ||
| Low | 45.79 on 12/18/18 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 76.56 on 10/03/18 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||