Crude Oil WTI Jan '19 (CLF19)
47.20s +0.96 (+2.08%) 12/19/18 [NYMEX]
N/A x N/A N/A x N/A
for Wed, Dec 19th, 2018
Results
download Want to compare other data? Select Fields| Symbol | CLF19 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 45.93 | 66.30 | 66.250 | ||
| High | 48.00 | 67.54 | 67.525 | ||
| Low | 45.93 | 65.92 | 65.900 | ||
| Last | 47.20s | 66.05s | 66.050s | ||
| Change | +0.96 | -0.18 | -0.180 | ||
| % Change | +2.08% | -0.27% | -0.27% | ||
| Volume | 24,967 | 50,686 | 3,659 | ||
| 20-Day Average Volume | 672,966 | 9,152 | 1,035 | ||
| Previous Close | 46.24 | 66.23 | 66.230 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51.25 | 65.75 | 65.746 | ||
| 20-Day Raw Stochastic | 14.00% | 24.06% | 23.52% | ||
| 20-Day Relative Strength | 31.68% | 53.12% | 53.12% | ||
| Weighted Alpha | -28.14 | -6.53 | -6.53 | ||
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.72% since 12/12/18 | -1.48% since 07/11/25 | -1.48% since 07/11/25 | ||
| Low | 45.79 on 12/18/18 | 64.38 on 07/16/25 | 64.400 on 07/16/25 | ||
| High | 53.27 on 12/13/18 | 68.15 on 07/14/25 | 68.150 on 07/14/25 | ||
| 1-Month | |||||
| %Chg | -17.48% since 11/19/18 | -7.96% since 06/18/25 | -7.96% since 06/18/25 | ||
| Low | 45.79 on 12/18/18 | 62.85 on 06/24/25 | 62.875 on 06/24/25 | ||
| High | 57.44 on 11/20/18 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | -32.84% since 09/19/18 | +6.16% since 04/17/25 | +6.16% since 04/17/25 | ||
| Low | 45.79 on 12/18/18 | 54.92 on 05/05/25 | 54.850 on 05/05/25 | ||
| High | 76.56 on 10/03/18 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -25.67% since 06/19/18 | -7.98% since 01/17/25 | -7.98% since 01/17/25 | ||
| Low | 45.79 on 12/18/18 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 76.56 on 10/03/18 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||