Crude Oil WTI Jan '19 (CLF19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF19 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 45.93 | 59.85 | 59.775 | ||
| High | 48.00 | 61.50 | 61.500 | ||
| Low | 45.93 | 59.46 | 59.475 | ||
| Latest | 47.20s | 61.09 | 61.000 | ||
| Change | +0.96 | +1.59 | +1.500 | ||
| % Change | +2.08% | +2.67% | +2.52% | ||
| Volume | 24,967 | 58,276 | 3,864 | ||
| 20-Day Average Volume | 672,966 | 37,760 | 1,918 | ||
| Previous Close | 46.24 | 59.50 | 59.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51.25 | 57.56 | 57.560 | ||
| 20-Day Raw Stochastic | 14.00% | 93.79% | 92.45% | ||
| 20-Day Relative Strength | 31.68 | 58.98 | 58.76 | ||
| Weighted Alpha | -28.14 | -8.30 | -8.49 | ||
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.72% since 12/12/18 | +6.93% since 01/06/26 | +6.77% since 01/06/26 | ||
| Low | 45.79 on 12/18/18 | 55.76 on 01/07/26 | 55.750 on 01/07/26 | ||
| High | 53.27 on 12/13/18 | 61.50 on 01/13/26 | 61.500 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -17.48% since 11/19/18 | +6.73% since 12/12/25 | +6.57% since 12/12/25 | ||
| Low | 45.79 on 12/18/18 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 57.44 on 11/20/18 | 61.50 on 01/13/26 | 61.500 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -32.84% since 09/19/18 | +3.86% since 10/13/25 | +3.71% since 10/13/25 | ||
| Low | 45.79 on 12/18/18 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 76.56 on 10/03/18 | 61.50 on 01/13/26 | 61.500 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -25.67% since 06/19/18 | -4.19% since 07/11/25 | -4.33% since 07/11/25 | ||
| Low | 45.79 on 12/18/18 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 76.56 on 10/03/18 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||