Crude Oil WTI Jan '18 (CLF18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF18 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 57.30 | 88.49 | 88.225 | ||
| High | 57.64 | 89.57 | 89.575 | ||
| Low | 57.16 | 86.46 | 86.475 | ||
| Latest | 57.46s | 88.46 | 88.400 | ||
| Change | +0.30 | -3.89 | -3.950 | ||
| % Change | +0.52% | -4.21% | -4.28% | ||
| Volume | 25,737 | 265,515 | 10,726 | ||
| 20-Day Average Volume | 571,240 | 194,837 | 9,160 | ||
| Previous Close | 57.16 | 92.35 | 92.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 57.44 | 85.65 | 85.651 | ||
| 20-Day Raw Stochastic | 50.77% | 49.94% | 50.20% | ||
| 20-Day Relative Strength | 55.95 | 58.72 | 58.76 | ||
| Weighted Alpha | +8.90 | +38.49 | +38.58 | ||
| Today's Opinion | 48% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 32% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/12/17 | -7.33% since 03/18/26 | -7.29% since 03/18/26 | ||
| Low | 56.09 on 12/14/17 | 84.36 on 03/23/26 | 84.425 on 03/23/26 | ||
| High | 57.83 on 12/13/17 | 102.11 on 03/23/26 | 101.675 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +1.32% since 11/17/17 | +35.40% since 02/25/26 | +35.47% since 02/25/26 | ||
| Low | 55.75 on 11/20/17 | 63.57 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 59.05 on 11/24/17 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +13.78% since 09/19/17 | +52.73% since 12/24/25 | +52.80% since 12/24/25 | ||
| Low | 49.73 on 10/06/17 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 59.05 on 11/24/17 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +25.68% since 06/19/17 | +39.81% since 09/25/25 | +39.88% since 09/25/25 | ||
| Low | 43.36 on 06/21/17 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 59.05 on 11/24/17 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||