Crude Oil WTI Jan '18 (CLF18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF18 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 57.30 | 79.85 | 79.850 | ||
| High | 57.64 | 83.32 | 83.225 | ||
| Low | 57.16 | 79.85 | 79.850 | ||
| Latest | 57.46s | 82.01 | 81.975 | ||
| Change | +0.30 | +2.75 | +2.715 | ||
| % Change | +0.52% | +3.47% | +3.43% | ||
| Volume | 25,737 | 58,839 | 1,126 | ||
| 20-Day Average Volume | 571,240 | 88,001 | 2,496 | ||
| Previous Close | 57.16 | 79.26 | 79.260 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 57.44 | 78.40 | 78.398 | ||
| 20-Day Raw Stochastic | 50.77% | 58.64% | 58.58% | ||
| 20-Day Relative Strength | 55.95 | 52.99 | 52.98 | ||
| Weighted Alpha | +8.90 | +34.47 | +34.44 | ||
| Today's Opinion | 48% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 32% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/12/17 | -4.88% since 07/22/26 | -4.90% since 07/22/26 | ||
| Low | 56.09 on 12/14/17 | 77.78 on 07/28/26 | 77.800 on 07/28/26 | ||
| High | 57.83 on 12/13/17 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +1.32% since 11/17/17 | +17.30% since 06/29/26 | +17.28% since 06/29/26 | ||
| Low | 55.75 on 11/20/17 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 59.05 on 11/24/17 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +13.78% since 09/19/17 | -7.06% since 04/29/26 | -7.07% since 04/29/26 | ||
| Low | 49.73 on 10/06/17 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 59.05 on 11/24/17 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +25.68% since 06/19/17 | +31.05% since 01/29/26 | +31.03% since 01/29/26 | ||
| Low | 43.36 on 06/21/17 | 59.99 on 02/02/26 | 60.080 on 02/02/26 | ||
| High | 59.05 on 11/24/17 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||