Crude Oil WTI Jan '18 (CLF18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF18 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 57.30 | 74.80 | 74.775 | ||
| High | 57.64 | 75.72 | 75.700 | ||
| Low | 57.16 | 74.35 | 74.400 | ||
| Latest | 57.46s | 75.56 | 75.550 | ||
| Change | +0.30 | +1.00 | +0.990 | ||
| % Change | +0.52% | +1.34% | +1.33% | ||
| Volume | 25,737 | 27,305 | 1,433 | ||
| 20-Day Average Volume | 571,240 | 76,157 | 3,796 | ||
| Previous Close | 57.16 | 74.56 | 74.560 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 57.44 | 66.00 | 66.002 | ||
| 20-Day Raw Stochastic | 50.77% | 84.66% | 84.77% | ||
| 20-Day Relative Strength | 55.95 | 74.35 | 74.37 | ||
| Weighted Alpha | +8.90 | +30.30 | +30.32 | ||
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/12/17 | +15.39% since 02/25/26 | +15.41% since 02/25/26 | ||
| Low | 56.09 on 12/14/17 | 63.56 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 57.83 on 12/13/17 | 77.98 on 03/03/26 | 77.975 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +1.32% since 11/17/17 | +16.59% since 02/04/26 | +16.60% since 02/04/26 | ||
| Low | 55.75 on 11/20/17 | 61.75 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 59.05 on 11/24/17 | 77.98 on 03/03/26 | 77.975 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +13.78% since 09/19/17 | +28.12% since 12/04/25 | +28.14% since 12/04/25 | ||
| Low | 49.73 on 10/06/17 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 59.05 on 11/24/17 | 77.98 on 03/03/26 | 77.975 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +25.68% since 06/19/17 | +21.46% since 09/04/25 | +21.48% since 09/04/25 | ||
| Low | 43.36 on 06/21/17 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 59.05 on 11/24/17 | 77.98 on 03/03/26 | 77.975 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||