Crude Oil WTI Jan '18 (CLF18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF18 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 57.30 | 94.00 | 94.000 | ||
| High | 57.64 | 94.01 | 94.000 | ||
| Low | 57.16 | 89.42 | 89.450 | ||
| Latest | 57.46s | 90.31 | 90.300 | ||
| Change | +0.30 | -6.29 | -6.300 | ||
| % Change | +0.52% | -6.51% | -6.52% | ||
| Volume | 25,737 | 166,681 | 4,906 | ||
| 20-Day Average Volume | 571,240 | 87,943 | 3,197 | ||
| Previous Close | 57.16 | 96.60 | 96.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 57.44 | 97.10 | 97.103 | ||
| 20-Day Raw Stochastic | 50.77% | 21.84% | 21.52% | ||
| 20-Day Relative Strength | 55.95 | 48.22 | 48.21 | ||
| Weighted Alpha | +8.90 | +61.24 | +61.22 | ||
| Today's Opinion | 48% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/12/17 | -13.48% since 05/18/26 | -13.49% since 05/18/26 | ||
| Low | 56.09 on 12/14/17 | 89.42 on 05/25/26 | 89.450 on 05/25/26 | ||
| High | 57.83 on 12/13/17 | 104.89 on 05/19/26 | 104.850 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +1.32% since 11/17/17 | +0.81% since 04/24/26 | +0.80% since 04/24/26 | ||
| Low | 55.75 on 11/20/17 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 59.05 on 11/24/17 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +13.78% since 09/19/17 | +39.11% since 02/25/26 | +39.09% since 02/25/26 | ||
| Low | 49.73 on 10/06/17 | 63.29 on 02/26/26 | 64.100 on 02/26/26 | ||
| High | 59.05 on 11/24/17 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +25.68% since 06/19/17 | +56.27% since 11/25/25 | +56.26% since 11/25/25 | ||
| Low | 43.36 on 06/21/17 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 59.05 on 11/24/17 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||