Crude Oil WTI Jan '18 (CLF18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF18 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 57.30 | 56.76 | 56.725 | ||
| High | 57.64 | 56.81 | 56.750 | ||
| Low | 57.16 | 56.43 | 56.425 | ||
| Latest | 57.46s | 56.49 | 56.500 | ||
| Change | +0.30 | -0.33 | -0.320 | ||
| % Change | +0.52% | -0.58% | -0.56% | ||
| Volume | 25,737 | 2,279 | 89 | ||
| 20-Day Average Volume | 571,240 | 37,594 | 2,076 | ||
| Previous Close | 57.16 | 56.82 | 56.820 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 57.44 | 58.58 | 58.578 | ||
| 20-Day Raw Stochastic | 50.77% | 1.81% | 1.69% | ||
| 20-Day Relative Strength | 55.95 | 39.56 | 39.55 | ||
| Weighted Alpha | +8.90 | -16.27 | -16.28 | ||
| Today's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/12/17 | -3.04% since 12/09/25 | -3.05% since 12/09/25 | ||
| Low | 56.09 on 12/14/17 | 56.40 on 12/15/25 | 56.400 on 12/15/25 | ||
| High | 57.83 on 12/13/17 | 59.04 on 12/10/25 | 59.025 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +1.32% since 11/17/17 | -5.79% since 11/14/25 | -5.80% since 11/14/25 | ||
| Low | 55.75 on 11/20/17 | 56.40 on 12/15/25 | 56.400 on 12/15/25 | ||
| High | 59.05 on 11/24/17 | 60.83 on 11/18/25 | 60.850 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +13.78% since 09/19/17 | -11.19% since 09/16/25 | -11.20% since 09/16/25 | ||
| Low | 49.73 on 10/06/17 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 59.05 on 11/24/17 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +25.68% since 06/19/17 | -14.42% since 06/16/25 | -14.43% since 06/16/25 | ||
| Low | 43.36 on 06/21/17 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 59.05 on 11/24/17 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||