Crude Oil WTI Jan '18 (CLF18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF18 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 57.30 | 105.30 | 105.375 | ||
| High | 57.64 | 106.67 | 106.625 | ||
| Low | 57.16 | 102.20 | 102.275 | ||
| Latest | 57.46s | 102.62 | 102.575 | ||
| Change | +0.30 | -2.45 | -2.495 | ||
| % Change | +0.52% | -2.33% | -2.37% | ||
| Volume | 25,737 | 105,853 | 4,312 | ||
| 20-Day Average Volume | 571,240 | 169,451 | 5,586 | ||
| Previous Close | 57.16 | 105.07 | 105.070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 57.44 | 93.98 | 93.977 | ||
| 20-Day Raw Stochastic | 50.77% | 74.65% | 74.78% | ||
| 20-Day Relative Strength | 55.95 | 60.61 | 60.64 | ||
| Weighted Alpha | +8.90 | +92.25 | +92.33 | ||
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/12/17 | +8.92% since 04/24/26 | +8.95% since 04/24/26 | ||
| Low | 56.09 on 12/14/17 | 94.58 on 04/27/26 | 94.600 on 04/27/26 | ||
| High | 57.83 on 12/13/17 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +1.32% since 11/17/17 | +13.14% since 04/01/26 | +13.17% since 04/01/26 | ||
| Low | 55.75 on 11/20/17 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 59.05 on 11/24/17 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +13.78% since 09/19/17 | +60.83% since 01/30/26 | +60.88% since 01/30/26 | ||
| Low | 49.73 on 10/06/17 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 59.05 on 11/24/17 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +25.68% since 06/19/17 | +71.25% since 10/31/25 | +71.30% since 10/31/25 | ||
| Low | 43.36 on 06/21/17 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 59.05 on 11/24/17 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||