Crude Oil WTI Jan '18 (CLF18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF18 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 57.30 | 84.50 | 84.500 | ||
| High | 57.64 | 85.41 | 85.375 | ||
| Low | 57.16 | 84.24 | 84.250 | ||
| Last | 57.46s | 84.67 | 84.575 | ||
| Change | +0.30 | +0.61 | +0.515 | ||
| Percent Change | +0.52% | +0.73% | +0.61% | ||
| Volume | 25,737 | 55,581 | 1,136 | ||
| 20-Day Average Volume | 571,240 | 21,641 | 718 | ||
| Previous | 57.16 | 84.06 | 84.060 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 57.44 | 80.66 | 80.660 | ||
| 20-Day Raw Stochastic | 50.77% | 77.38% | 77.39% | ||
| 20-Day Relative Strength | 55.95 | 57.86 | 57.83 | ||
| Weighted Alpha | +8.90 | +40.36 | +40.29 | ||
| Today's Opinion | 48% Buy | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 32% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/12/17 | +3.05% since 08/12/26 | +3.02% since 08/12/26 | ||
| Low | 56.09 on 12/14/17 | 79.32 on 08/13/26 | 79.300 on 08/13/26 | ||
| High | 57.83 on 12/13/17 | 85.41 on 08/19/26 | 85.375 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +1.32% since 11/17/17 | +5.40% since 07/17/26 | +5.36% since 07/17/26 | ||
| Low | 55.75 on 11/20/17 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 59.05 on 11/24/17 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +13.78% since 09/19/17 | -6.32% since 05/19/26 | -6.35% since 05/19/26 | ||
| Low | 49.73 on 10/06/17 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 59.05 on 11/24/17 | 90.61 on 05/20/26 | 89.300 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +25.68% since 06/19/17 | +32.52% since 02/19/26 | +32.47% since 02/19/26 | ||
| Low | 43.36 on 06/21/17 | 63.00 on 02/26/26 | 63.320 on 02/26/26 | ||
| High | 59.05 on 11/24/17 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||