Crude Oil WTI Jan '18 (CLF18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF18 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 57.30 | 72.51 | 72.225 | ||
| High | 57.64 | 76.08 | 76.300 | ||
| Low | 57.16 | 71.75 | 71.750 | ||
| Latest | 57.46s | 73.68 | 73.700 | ||
| Change | +0.30 | +3.24 | +3.260 | ||
| % Change | +0.52% | +4.60% | +4.63% | ||
| Volume | 25,737 | 198,149 | 6,874 | ||
| 20-Day Average Volume | 571,240 | 86,395 | 2,868 | ||
| Previous Close | 57.16 | 70.44 | 70.440 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 57.44 | 74.99 | 74.992 | ||
| 20-Day Raw Stochastic | 50.77% | 27.35% | 27.58% | ||
| 20-Day Relative Strength | 55.95 | 42.95 | 42.96 | ||
| Weighted Alpha | +8.90 | +14.71 | +14.72 | ||
| Today's Opinion | 48% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 32% Buy | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 64% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/12/17 | +6.14% since 06/30/26 | +6.15% since 06/30/26 | ||
| Low | 56.09 on 12/14/17 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 57.83 on 12/13/17 | 76.08 on 07/08/26 | 76.300 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +1.32% since 11/17/17 | -17.34% since 06/08/26 | -17.34% since 06/08/26 | ||
| Low | 55.75 on 11/20/17 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 59.05 on 11/24/17 | 91.62 on 06/11/26 | 91.500 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +13.78% since 09/19/17 | -8.27% since 04/08/26 | -8.26% since 04/08/26 | ||
| Low | 49.73 on 10/06/17 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 59.05 on 11/24/17 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +25.68% since 06/19/17 | +28.36% since 01/08/26 | +28.37% since 01/08/26 | ||
| Low | 43.36 on 06/21/17 | 57.47 on 01/09/26 | 57.425 on 01/09/26 | ||
| High | 59.05 on 11/24/17 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||