Crude Oil WTI Jan '18 (CLF18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF18 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 57.30 | 81.10 | 81.275 | ||
| High | 57.64 | 81.57 | 81.525 | ||
| Low | 57.16 | 75.50 | 75.500 | ||
| Latest | 57.46s | 77.04 | 77.025 | ||
| Change | +0.30 | -3.71 | -3.725 | ||
| % Change | +0.52% | -4.59% | -4.61% | ||
| Volume | 25,737 | 100,164 | 2,827 | ||
| 20-Day Average Volume | 571,240 | 200,444 | 6,502 | ||
| Previous Close | 57.16 | 80.75 | 80.750 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 57.44 | 90.95 | 90.950 | ||
| 20-Day Raw Stochastic | 50.77% | 3.20% | 3.15% | ||
| 20-Day Relative Strength | 55.95 | 36.62 | 36.61 | ||
| Weighted Alpha | +8.90 | +15.45 | +15.42 | ||
| Today's Opinion | 48% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 32% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/12/17 | -13.33% since 06/09/26 | -13.35% since 06/09/26 | ||
| Low | 56.09 on 12/14/17 | 75.50 on 06/16/26 | 75.500 on 06/16/26 | ||
| High | 57.83 on 12/13/17 | 93.65 on 06/11/26 | 93.650 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +1.32% since 11/17/17 | -24.33% since 05/15/26 | -24.35% since 05/15/26 | ||
| Low | 55.75 on 11/20/17 | 75.50 on 06/16/26 | 75.500 on 06/16/26 | ||
| High | 59.05 on 11/24/17 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +13.78% since 09/19/17 | -10.06% since 03/16/26 | -10.08% since 03/16/26 | ||
| Low | 49.73 on 10/06/17 | 75.50 on 06/16/26 | 75.500 on 06/16/26 | ||
| High | 59.05 on 11/24/17 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +25.68% since 06/19/17 | +37.98% since 12/16/25 | +37.95% since 12/16/25 | ||
| Low | 43.36 on 06/21/17 | 55.87 on 01/07/26 | 55.870 on 01/07/26 | ||
| High | 59.05 on 11/24/17 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||