Crude Oil WTI Jan '15 (CLF15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF15 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 55.50 | 102.02 | 101.800 | ||
| High | 56.91 | 106.03 | 106.000 | ||
| Low | 54.20 | 101.46 | 101.500 | ||
| Latest | 56.52s | 105.42s | 105.420s | ||
| Change | +2.41 | +4.25 | +4.250 | ||
| % Change | +4.45% | +4.20% | +4.20% | ||
| Volume | 23,597 | 53,197 | 1,345 | ||
| 20-Day Average Volume | 329,431 | 267,443 | 9,353 | ||
| Previous Close | 54.11 | 101.17 | 101.170 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.33 | 98.62 | 98.618 | ||
| 20-Day Raw Stochastic | 12.05% | 78.49% | 78.47% | ||
| 20-Day Relative Strength | 27.23 | 59.75 | 59.75 | ||
| Weighted Alpha | -47.87 | +89.63 | +89.63 | ||
| Today's Opinion | 88% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 96% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 12/12/14 | +10.48% since 05/08/26 | +10.48% since 05/08/26 | ||
| Low | 53.60 on 12/16/14 | 96.13 on 05/11/26 | 96.150 on 05/11/26 | ||
| High | 58.98 on 12/17/14 | 106.03 on 05/15/26 | 106.000 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -24.13% since 11/19/14 | +19.62% since 04/15/26 | +19.62% since 04/15/26 | ||
| Low | 53.60 on 12/16/14 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 77.83 on 11/21/14 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -37.84% since 09/19/14 | +69.02% since 02/13/26 | +69.02% since 02/13/26 | ||
| Low | 53.60 on 12/16/14 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 93.07 on 09/30/14 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -44.30% since 06/19/14 | +76.79% since 11/14/25 | +76.79% since 11/14/25 | ||
| Low | 53.60 on 12/16/14 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 102.53 on 06/25/14 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||