Crude Oil WTI Jan '15 (CLF15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF15 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 55.50 | 75.15 | 75.025 | ||
| High | 56.91 | 76.70 | 76.650 | ||
| Low | 54.20 | 74.22 | 74.250 | ||
| Last | 56.52s | 75.82 | 75.825 | ||
| Change | +2.41 | +0.05 | +0.055 | ||
| Percent Change | +4.45% | +0.07% | +0.07% | ||
| Volume | 23,597 | 75,554 | 1,852 | ||
| 20-Day Average Volume | 329,431 | 136,904 | 3,825 | ||
| Previous | 54.11 | 75.77 | 75.770 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.33 | 81.05 | 81.052 | ||
| 20-Day Raw Stochastic | 12.05% | 24.19% | 23.90% | ||
| 20-Day Relative Strength | 27.23 | 45.90 | 45.85 | ||
| Weighted Alpha | -47.87 | +21.66 | +21.54 | ||
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 96% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 12/12/14 | -9.78% since 07/29/26 | -9.84% since 07/29/26 | ||
| Low | 53.60 on 12/16/14 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 58.98 on 12/17/14 | 86.91 on 07/31/26 | 86.825 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -24.13% since 11/19/14 | +11.00% since 07/02/26 | +10.92% since 07/02/26 | ||
| Low | 53.60 on 12/16/14 | 67.83 on 07/06/26 | 67.850 on 07/06/26 | ||
| High | 77.83 on 11/21/14 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -37.84% since 09/19/14 | -15.26% since 05/05/26 | -15.31% since 05/05/26 | ||
| Low | 53.60 on 12/16/14 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 93.07 on 09/30/14 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -44.30% since 06/19/14 | +23.80% since 02/05/26 | +23.72% since 02/05/26 | ||
| Low | 53.60 on 12/16/14 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 102.53 on 06/25/14 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||