Crude Oil WTI Jan '15 (CLF15)
56.52s +2.41 (+4.45%) 12/19/14 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Dec 19th, 2014
Results
download Want to compare other data? Select Fields| Symbol | CLF15 | CYV25 | QMV25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 55.50 | 64.70 | 64.725 | ||
| High | 56.91 | 64.87 | 64.750 | ||
| Low | 54.20 | 63.14 | 63.150 | ||
| Last | 56.52s | 63.37 | 63.350 | ||
| Change | +2.41 | -1.43 | -1.450 | ||
| % Change | +4.45% | -2.21% | -2.24% | ||
| Volume | 23,597 | 41,281 | 2,999 | ||
| 20-Day Average Volume | 329,431 | 17,423 | 1,257 | ||
| Previous Close | 54.11 | 64.80 | 64.800 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.33 | 63.86 | 63.864 | ||
| 20-Day Raw Stochastic | 12.05% | 25.03% | 25.16% | ||
| 20-Day Relative Strength | 27.23% | 48.27% | 48.31% | ||
| Weighted Alpha | -47.87 | -7.91 | -7.88 | ||
| Today's Opinion | 88% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 96% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 12/12/14 | +2.49% since 08/19/25 | +2.52% since 08/19/25 | ||
| Low | 53.60 on 12/16/14 | 61.83 on 08/20/25 | 61.850 on 08/20/25 | ||
| High | 58.98 on 12/17/14 | 65.10 on 08/25/25 | 65.075 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | -24.13% since 11/19/14 | -1.60% since 07/25/25 | -1.58% since 07/25/25 | ||
| Low | 53.60 on 12/16/14 | 61.29 on 08/13/25 | 61.300 on 08/13/25 | ||
| High | 77.83 on 11/21/14 | 69.36 on 07/30/25 | 69.350 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | -37.84% since 09/19/14 | +5.57% since 05/23/25 | +5.59% since 05/23/25 | ||
| Low | 53.60 on 12/16/14 | 57.85 on 05/30/25 | 58.125 on 05/30/25 | ||
| High | 93.07 on 09/30/14 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -44.30% since 06/19/14 | -4.48% since 02/26/25 | -4.46% since 02/26/25 | ||
| Low | 53.60 on 12/16/14 | 54.70 on 05/05/25 | 55.100 on 04/09/25 | ||
| High | 102.53 on 06/25/14 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||