Crude Oil WTI Jan '15 (CLF15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF15 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 55.50 | 89.47 | 89.400 | ||
| High | 56.91 | 89.99 | 89.950 | ||
| Low | 54.20 | 87.40 | 87.400 | ||
| Latest | 56.52s | 88.28 | 88.325 | ||
| Change | +2.41 | +0.08 | +0.125 | ||
| % Change | +4.45% | +0.09% | +0.14% | ||
| Volume | 23,597 | 62,446 | 1,602 | ||
| 20-Day Average Volume | 329,431 | 185,695 | 6,292 | ||
| Previous Close | 54.11 | 88.20 | 88.200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.33 | 94.32 | 94.317 | ||
| 20-Day Raw Stochastic | 12.05% | 10.75% | 10.51% | ||
| 20-Day Relative Strength | 27.23 | 46.03 | 46.02 | ||
| Weighted Alpha | -47.87 | +44.30 | +44.25 | ||
| Today's Opinion | 88% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 96% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 12/12/14 | -8.33% since 06/03/26 | -8.35% since 06/03/26 | ||
| Low | 53.60 on 12/16/14 | 85.95 on 06/09/26 | 85.975 on 06/09/26 | ||
| High | 58.98 on 12/17/14 | 95.92 on 06/04/26 | 95.975 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -24.13% since 11/19/14 | -4.11% since 05/08/26 | -4.13% since 05/08/26 | ||
| Low | 53.60 on 12/16/14 | 85.95 on 06/09/26 | 85.975 on 06/09/26 | ||
| High | 77.83 on 11/21/14 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -37.84% since 09/19/14 | +14.42% since 03/10/26 | +14.39% since 03/10/26 | ||
| Low | 53.60 on 12/16/14 | 76.00 on 03/11/26 | 77.300 on 04/17/26 | ||
| High | 93.07 on 09/30/14 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -44.30% since 06/19/14 | +51.50% since 12/10/25 | +51.46% since 12/10/25 | ||
| Low | 53.60 on 12/16/14 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 102.53 on 06/25/14 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||