Crude Oil WTI Jan '15 (CLF15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF15 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 55.50 | 78.15 | 78.175 | ||
| High | 56.91 | 80.64 | 80.600 | ||
| Low | 54.20 | 77.81 | 77.850 | ||
| Latest | 56.52s | 80.58 | 80.550 | ||
| Change | +2.41 | +2.44 | +2.410 | ||
| % Change | +4.45% | +3.12% | +3.08% | ||
| Volume | 23,597 | 71,917 | 1,609 | ||
| 20-Day Average Volume | 329,431 | 106,002 | 3,486 | ||
| Previous Close | 54.11 | 78.14 | 78.140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.33 | 72.85 | 72.853 | ||
| 20-Day Raw Stochastic | 12.05% | 94.62% | 94.14% | ||
| 20-Day Relative Strength | 27.23 | 52.47 | 52.50 | ||
| Weighted Alpha | -47.87 | +28.90 | +28.96 | ||
| Today's Opinion | 88% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 96% Sell | Hold | Hold | ||
| Last Month's Opinion | 96% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 12/12/14 | +13.93% since 07/07/26 | +13.96% since 07/07/26 | ||
| Low | 53.60 on 12/16/14 | 70.77 on 07/10/26 | 70.800 on 07/10/26 | ||
| High | 58.98 on 12/17/14 | 80.64 on 07/14/26 | 80.600 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -24.13% since 11/19/14 | -3.72% since 06/12/26 | -3.69% since 06/12/26 | ||
| Low | 53.60 on 12/16/14 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 77.83 on 11/21/14 | 81.00 on 06/15/26 | 81.100 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -37.84% since 09/19/14 | -1.83% since 04/14/26 | -1.80% since 04/14/26 | ||
| Low | 53.60 on 12/16/14 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 93.07 on 09/30/14 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -44.30% since 06/19/14 | +31.88% since 01/14/26 | +31.92% since 01/14/26 | ||
| Low | 53.60 on 12/16/14 | 58.26 on 01/16/26 | 58.510 on 01/15/26 | ||
| High | 102.53 on 06/25/14 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||