Crude Oil WTI Jan '15 (CLF15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF15 | CYH26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 55.50 | 65.00 | 65.100 | ||
| High | 56.91 | 66.39 | 66.275 | ||
| Low | 54.20 | 64.85 | 64.850 | ||
| Latest | 56.52s | 66.03 | 65.925 | ||
| Change | +2.41 | +0.84 | +0.875 | ||
| % Change | +4.45% | +1.29% | +1.35% | ||
| Volume | 23,597 | 2,623 | 1,367 | ||
| 20-Day Average Volume | 329,431 | 62,522 | 626 | ||
| Previous Close | 54.11 | 65.19 | 65.050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.33 | 63.34 | 63.093 | ||
| 20-Day Raw Stochastic | 12.05% | 94.42% | 94.98% | ||
| 20-Day Relative Strength | 27.23 | 60.40 | 60.72 | ||
| Weighted Alpha | -47.87 | +5.02 | +5.01 | ||
| Today's Opinion | 88% Sell | 96% Buy | 96% Buy | ||
| Previous Opinion | 96% Sell | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 96% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 12/12/14 | +2.20% since 02/11/26 | +2.23% since 02/11/26 | ||
| Low | 53.60 on 12/16/14 | 61.87 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 58.98 on 12/17/14 | 66.39 on 02/19/26 | 66.275 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -24.13% since 11/19/14 | +11.31% since 01/16/26 | +11.32% since 01/16/26 | ||
| Low | 53.60 on 12/16/14 | 58.53 on 01/20/26 | 58.425 on 01/20/26 | ||
| High | 77.83 on 11/21/14 | 66.47 on 01/29/26 | 66.275 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -37.84% since 09/19/14 | +12.44% since 11/19/25 | +12.42% since 11/19/25 | ||
| Low | 53.60 on 12/16/14 | 54.85 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 93.07 on 09/30/14 | 66.47 on 01/29/26 | 66.275 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -44.30% since 06/19/14 | +8.55% since 08/19/25 | +8.26% since 08/19/25 | ||
| Low | 53.60 on 12/16/14 | 54.85 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 102.53 on 06/25/14 | 66.47 on 01/29/26 | 66.275 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||