Crude Oil WTI Jan '15 (CLF15)
56.52s +2.41 (+4.45%) 12/19/14 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Dec 19th, 2014
Results
download Want to compare other data? Select Fields| Symbol | CLF15 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 55.50 | 66.18 | 66.175 | ||
| High | 56.91 | 66.24 | 66.250 | ||
| Low | 54.20 | 66.05 | 66.100 | ||
| Last | 56.52s | 66.22 | 66.200 | ||
| Change | +2.41 | +0.19 | +0.170 | ||
| % Change | +4.45% | +0.29% | +0.26% | ||
| Volume | 23,597 | 999 | 56 | ||
| 20-Day Average Volume | 329,431 | 17,693 | 1,081 | ||
| Previous Close | 54.11 | 66.03 | 66.030 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.33 | 65.70 | 65.699 | ||
| 20-Day Raw Stochastic | 12.05% | 62.03% | 61.50% | ||
| 20-Day Relative Strength | 27.23% | 53.60% | 53.56% | ||
| Weighted Alpha | -47.87 | -5.40 | -5.43 | ||
| Today's Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 96% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 12/12/14 | +0.29% since 07/18/25 | +0.26% since 07/18/25 | ||
| Low | 53.60 on 12/16/14 | 64.70 on 07/23/25 | 64.725 on 07/23/25 | ||
| High | 58.98 on 12/17/14 | 66.43 on 07/21/25 | 66.425 on 07/21/25 | ||
| 1-Month | |||||
| %Chg | -24.13% since 11/19/14 | +4.38% since 06/25/25 | +4.36% since 06/25/25 | ||
| Low | 53.60 on 12/16/14 | 63.12 on 06/30/25 | 63.150 on 06/30/25 | ||
| High | 77.83 on 11/21/14 | 68.15 on 07/14/25 | 68.150 on 07/14/25 | ||
| 3-Month | |||||
| %Chg | -37.84% since 09/19/14 | +8.09% since 04/25/25 | +8.07% since 04/25/25 | ||
| Low | 53.60 on 12/16/14 | 54.92 on 05/05/25 | 54.850 on 05/05/25 | ||
| High | 93.07 on 09/30/14 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -44.30% since 06/19/14 | -6.66% since 01/24/25 | -6.69% since 01/24/25 | ||
| Low | 53.60 on 12/16/14 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 102.53 on 06/25/14 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||