Crude Oil WTI Jan '14 (CLF14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF14 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 97.69 | 99.00 | 98.675 | ||
| High | 99.17 | 113.99 | 113.975 | ||
| Low | 97.50 | 97.50 | 97.525 | ||
| Latest | 98.77s | 111.84 | 111.875 | ||
| Change | +0.97 | +11.72 | +11.755 | ||
| % Change | +0.99% | +11.71% | +11.74% | ||
| Volume | 17,021 | 720,867 | 26,838 | ||
| 20-Day Average Volume | 210,138 | 334,100 | 13,886 | ||
| Previous Close | 97.80 | 100.12 | 100.120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 96.19 | 94.83 | 94.828 | ||
| 20-Day Raw Stochastic | 94.59% | 93.97% | 93.81% | ||
| 20-Day Relative Strength | 56.45 | 71.26 | 71.23 | ||
| Weighted Alpha | +7.32 | +101.41 | +101.22 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 12/12/13 | +18.20% since 03/26/26 | +18.12% since 03/26/26 | ||
| Low | 96.21 on 12/16/13 | 92.09 on 03/27/26 | 92.100 on 03/27/26 | ||
| High | 99.17 on 12/19/13 | 113.99 on 04/02/26 | 113.975 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +5.20% since 11/19/13 | +57.92% since 03/02/26 | +57.81% since 03/02/26 | ||
| Low | 91.77 on 11/27/13 | 69.95 on 03/03/26 | 69.975 on 03/03/26 | ||
| High | 99.17 on 12/19/13 | 113.99 on 04/02/26 | 113.975 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -4.21% since 09/19/13 | +96.17% since 01/02/26 | +96.03% since 01/02/26 | ||
| Low | 91.77 on 11/27/13 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 103.48 on 09/20/13 | 113.99 on 04/02/26 | 113.975 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +2.25% since 06/19/13 | +86.44% since 10/02/25 | +86.31% since 10/02/25 | ||
| Low | 90.40 on 06/24/13 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 107.94 on 08/28/13 | 113.99 on 04/02/26 | 113.975 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||