Crude Oil WTI Jan '14 (CLF14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF14 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 97.69 | 59.85 | 59.775 | ||
| High | 99.17 | 60.10 | 60.100 | ||
| Low | 97.50 | 59.46 | 59.475 | ||
| Latest | 98.77s | 59.85 | 59.825 | ||
| Change | +0.97 | +0.35 | +0.325 | ||
| % Change | +0.99% | +0.59% | +0.55% | ||
| Volume | 17,021 | 9,198 | 384 | ||
| 20-Day Average Volume | 210,138 | 35,262 | 1,741 | ||
| Previous Close | 97.80 | 59.50 | 59.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 96.19 | 57.51 | 57.509 | ||
| 20-Day Raw Stochastic | 94.59% | 98.08% | 97.61% | ||
| 20-Day Relative Strength | 56.45 | 56.07 | 56.00 | ||
| Weighted Alpha | +7.32 | -10.54 | -10.59 | ||
| Today's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 12/12/13 | +5.02% since 01/06/26 | +4.98% since 01/06/26 | ||
| Low | 96.21 on 12/16/13 | 55.76 on 01/07/26 | 55.750 on 01/07/26 | ||
| High | 99.17 on 12/19/13 | 60.10 on 01/13/26 | 60.100 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +5.20% since 11/19/13 | +4.82% since 12/12/25 | +4.78% since 12/12/25 | ||
| Low | 91.77 on 11/27/13 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 99.17 on 12/19/13 | 60.10 on 01/13/26 | 60.100 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -4.21% since 09/19/13 | +2.01% since 10/13/25 | +1.96% since 10/13/25 | ||
| Low | 91.77 on 11/27/13 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 103.48 on 09/20/13 | 61.23 on 10/24/25 | 61.275 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +2.25% since 06/19/13 | -5.90% since 07/11/25 | -5.94% since 07/11/25 | ||
| Low | 90.40 on 06/24/13 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 107.94 on 08/28/13 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||