Crude Oil WTI Jan '11 (CLF11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF11 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 88.18 | 70.45 | 70.400 | ||
| High | 88.98 | 70.85 | 70.825 | ||
| Low | 87.26 | 70.09 | 70.100 | ||
| Latest | 88.81s | 70.54 | 70.550 | ||
| Change | +0.79 | -0.21 | -0.200 | ||
| % Change | +0.90% | -0.30% | -0.28% | ||
| Volume | 25,932 | 10,599 | 243 | ||
| 20-Day Average Volume | 300,728 | 59,511 | 2,125 | ||
| Previous Close | 88.02 | 70.75 | 70.750 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 86.85 | 80.07 | 80.064 | ||
| 20-Day Raw Stochastic | 81.39% | 8.69% | 7.97% | ||
| 20-Day Relative Strength | 58.49 | 35.94 | 35.80 | ||
| Weighted Alpha | +10.02 | +9.78 | +9.44 | ||
| Today's Opinion | 64% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 12/13/10 | -3.41% since 06/23/26 | -3.63% since 06/23/26 | ||
| Low | 86.83 on 12/15/10 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 89.09 on 12/15/10 | 73.20 on 06/24/26 | 73.175 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +8.33% since 11/19/10 | -17.10% since 05/29/26 | -17.29% since 05/29/26 | ||
| Low | 80.28 on 11/23/10 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 90.76 on 12/07/10 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +12.29% since 09/20/10 | -17.99% since 03/30/26 | -18.17% since 03/30/26 | ||
| Low | 76.41 on 09/23/10 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 90.76 on 12/07/10 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +8.93% since 06/18/10 | +22.87% since 12/30/25 | +22.59% since 12/30/25 | ||
| Low | 73.13 on 08/25/10 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 90.76 on 12/07/10 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||