Crude Oil WTI Jan '11 (CLF11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF11 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 88.18 | 59.85 | 59.775 | ||
| High | 88.98 | 61.50 | 61.500 | ||
| Low | 87.26 | 59.46 | 59.475 | ||
| Latest | 88.81s | 61.15s | 61.150s | ||
| Change | +0.79 | +1.65 | +1.650 | ||
| % Change | +0.90% | +2.77% | +2.77% | ||
| Volume | 25,932 | 58,668 | 3,919 | ||
| 20-Day Average Volume | 300,728 | 37,760 | 1,918 | ||
| Previous Close | 88.02 | 59.50 | 59.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 86.85 | 57.56 | 57.560 | ||
| 20-Day Raw Stochastic | 81.39% | 93.79% | 92.45% | ||
| 20-Day Relative Strength | 58.49 | 58.98 | 58.76 | ||
| Weighted Alpha | +10.02 | -8.30 | -8.49 | ||
| Today's Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 12/13/10 | +6.93% since 01/06/26 | +6.77% since 01/06/26 | ||
| Low | 86.83 on 12/15/10 | 55.76 on 01/07/26 | 55.750 on 01/07/26 | ||
| High | 89.09 on 12/15/10 | 61.50 on 01/13/26 | 61.500 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +8.33% since 11/19/10 | +6.73% since 12/12/25 | +6.57% since 12/12/25 | ||
| Low | 80.28 on 11/23/10 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 90.76 on 12/07/10 | 61.50 on 01/13/26 | 61.500 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +12.29% since 09/20/10 | +3.86% since 10/13/25 | +3.71% since 10/13/25 | ||
| Low | 76.41 on 09/23/10 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 90.76 on 12/07/10 | 61.50 on 01/13/26 | 61.500 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +8.93% since 06/18/10 | -4.19% since 07/11/25 | -4.33% since 07/11/25 | ||
| Low | 73.13 on 08/25/10 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 90.76 on 12/07/10 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||