Crude Oil WTI Jan '11 (CLF11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF11 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 88.18 | 96.70 | 95.675 | ||
| High | 88.98 | 97.84 | 97.825 | ||
| Low | 87.26 | 92.69 | 92.700 | ||
| Latest | 88.81s | 94.40s | 94.400s | ||
| Change | +0.79 | -1.45 | -1.450 | ||
| % Change | +0.90% | -1.51% | -1.51% | ||
| Volume | 25,932 | 285,044 | 8,695 | ||
| 20-Day Average Volume | 300,728 | 116,691 | 3,942 | ||
| Previous Close | 88.02 | 95.85 | 95.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 86.85 | 92.04 | 92.036 | ||
| 20-Day Raw Stochastic | 81.39% | 69.38% | 69.64% | ||
| 20-Day Relative Strength | 58.49 | 56.63 | 56.63 | ||
| Weighted Alpha | +10.02 | +66.41 | +66.41 | ||
| Today's Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 12/13/10 | +14.30% since 04/17/26 | +14.30% since 04/17/26 | ||
| Low | 86.83 on 12/15/10 | 85.35 on 04/20/26 | 85.450 on 04/20/26 | ||
| High | 89.09 on 12/15/10 | 98.40 on 04/23/26 | 98.475 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +8.33% since 11/19/10 | +5.18% since 03/24/26 | +5.18% since 03/24/26 | ||
| Low | 80.28 on 11/23/10 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 90.76 on 12/07/10 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +12.29% since 09/20/10 | +56.34% since 01/23/26 | +56.34% since 01/23/26 | ||
| Low | 76.41 on 09/23/10 | 59.73 on 01/27/26 | 60.000 on 01/26/26 | ||
| High | 90.76 on 12/07/10 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +8.93% since 06/18/10 | +57.25% since 10/24/25 | +57.25% since 10/24/25 | ||
| Low | 73.13 on 08/25/10 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 90.76 on 12/07/10 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||