Crude Oil WTI Jan '11 (CLF11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF11 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 88.18 | 82.44 | 82.425 | ||
| High | 88.98 | 83.05 | 83.000 | ||
| Low | 87.26 | 81.39 | 81.375 | ||
| Latest | 88.81s | 82.23 | 82.225 | ||
| Change | +0.79 | -0.25 | -0.255 | ||
| % Change | +0.90% | -0.30% | -0.31% | ||
| Volume | 25,932 | 39,285 | 712 | ||
| 20-Day Average Volume | 300,728 | 28,596 | 838 | ||
| Previous Close | 88.02 | 82.48 | 82.480 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 86.85 | 73.78 | 73.785 | ||
| 20-Day Raw Stochastic | 81.39% | 86.06% | 86.55% | ||
| 20-Day Relative Strength | 58.49 | 56.68 | 56.80 | ||
| Weighted Alpha | +10.02 | +34.94 | +35.10 | ||
| Today's Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 12/13/10 | +4.45% since 07/14/26 | +4.54% since 07/14/26 | ||
| Low | 86.83 on 12/15/10 | 77.77 on 07/15/26 | 77.750 on 07/15/26 | ||
| High | 89.09 on 12/15/10 | 84.62 on 07/20/26 | 84.600 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +8.33% since 11/19/10 | +9.41% since 06/18/26 | +9.51% since 06/18/26 | ||
| Low | 80.28 on 11/23/10 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 90.76 on 12/07/10 | 84.62 on 07/20/26 | 84.600 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +12.29% since 09/20/10 | +2.69% since 04/21/26 | +2.77% since 04/21/26 | ||
| Low | 76.41 on 09/23/10 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 90.76 on 12/07/10 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +8.93% since 06/18/10 | +37.59% since 01/21/26 | +37.70% since 01/21/26 | ||
| Low | 73.13 on 08/25/10 | 58.75 on 01/22/26 | 58.750 on 01/22/26 | ||
| High | 90.76 on 12/07/10 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||