Crude Oil WTI Jan '11 (CLF11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF11 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 88.18 | 83.50 | 83.525 | ||
| High | 88.98 | 83.79 | 83.725 | ||
| Low | 87.26 | 82.23 | 82.250 | ||
| Last | 88.81s | 83.40s | 83.400s | ||
| Change | +0.79 | -0.13 | -0.130 | ||
| Percent Change | +0.90% | -0.16% | -0.16% | ||
| Volume | 25,932 | 97,877 | 2,369 | ||
| 20-Day Average Volume | 300,728 | 62,825 | 1,750 | ||
| Previous | 88.02 | 83.53 | 83.530 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 86.85 | 81.47 | 81.473 | ||
| 20-Day Raw Stochastic | 81.39% | 70.64% | 70.67% | ||
| 20-Day Relative Strength | 58.49 | 54.18 | 54.18 | ||
| Weighted Alpha | +10.02 | +37.07 | +37.07 | ||
| Today's Opinion | 64% Buy | 24% Buy | 24% Buy | ||
| Yesterday's Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 12/13/10 | -4.20% since 08/21/26 | -4.20% since 08/21/26 | ||
| Low | 86.83 on 12/15/10 | 79.62 on 08/26/26 | 79.625 on 08/26/26 | ||
| High | 89.09 on 12/15/10 | 86.59 on 08/24/26 | 86.525 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +8.33% since 11/19/10 | +8.07% since 07/28/26 | +8.07% since 07/28/26 | ||
| Low | 80.28 on 11/23/10 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 90.76 on 12/07/10 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +12.29% since 09/20/10 | +0.77% since 05/28/26 | +0.77% since 05/28/26 | ||
| Low | 76.41 on 09/23/10 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 90.76 on 12/07/10 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +8.93% since 06/18/10 | +29.06% since 02/27/26 | +29.06% since 02/27/26 | ||
| Low | 73.13 on 08/25/10 | 66.00 on 03/04/26 | 66.180 on 03/02/26 | ||
| High | 90.76 on 12/07/10 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||