Crude Oil WTI Jan '11 (CLF11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF11 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 88.18 | 92.81 | 92.900 | ||
| High | 88.98 | 93.16 | 93.100 | ||
| Low | 87.26 | 92.50 | 92.550 | ||
| Latest | 88.81s | 93.03 | 93.000 | ||
| Change | +0.79 | -0.01 | -0.040 | ||
| % Change | +0.90% | -0.01% | -0.04% | ||
| Volume | 25,932 | 7,128 | 95 | ||
| 20-Day Average Volume | 300,728 | 161,488 | 5,437 | ||
| Previous Close | 88.02 | 93.04 | 93.040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 86.85 | 95.31 | 95.310 | ||
| 20-Day Raw Stochastic | 81.39% | 34.31% | 34.39% | ||
| 20-Day Relative Strength | 58.49 | 50.68 | 50.72 | ||
| Weighted Alpha | +10.02 | +61.47 | +61.56 | ||
| Today's Opinion | 64% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 12/13/10 | +6.24% since 05/29/26 | +6.28% since 05/29/26 | ||
| Low | 86.83 on 12/15/10 | 88.45 on 06/01/26 | 88.575 on 06/01/26 | ||
| High | 89.09 on 12/15/10 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +8.33% since 11/19/10 | -5.36% since 05/05/26 | -5.32% since 05/05/26 | ||
| Low | 80.28 on 11/23/10 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 90.76 on 12/07/10 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +12.29% since 09/20/10 | +26.82% since 03/05/26 | +26.88% since 03/05/26 | ||
| Low | 76.41 on 09/23/10 | 71.60 on 03/06/26 | 72.300 on 03/10/26 | ||
| High | 90.76 on 12/07/10 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +8.93% since 06/18/10 | +56.48% since 12/05/25 | +56.55% since 12/05/25 | ||
| Low | 73.13 on 08/25/10 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 90.76 on 12/07/10 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||