Crude Oil WTI Jan '11 (CLF11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF11 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 88.18 | 96.80 | 96.725 | ||
| High | 88.98 | 99.46 | 99.375 | ||
| Low | 87.26 | 92.02 | 92.050 | ||
| Latest | 88.81s | 98.71s | 98.710s | ||
| Change | +0.79 | +2.98 | +2.980 | ||
| % Change | +0.90% | +3.11% | +3.11% | ||
| Volume | 25,932 | 646,049 | 29,525 | ||
| 20-Day Average Volume | 300,728 | 400,469 | 18,494 | ||
| Previous Close | 88.02 | 95.73 | 95.730 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 86.85 | 75.24 | 75.240 | ||
| 20-Day Raw Stochastic | 81.39% | 64.01% | 64.13% | ||
| 20-Day Relative Strength | 58.49 | 74.91 | 74.91 | ||
| Weighted Alpha | +10.02 | +57.90 | +57.90 | ||
| Today's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 12/13/10 | +8.59% since 03/06/26 | +8.59% since 03/06/26 | ||
| Low | 86.83 on 12/15/10 | 76.74 on 03/10/26 | 76.625 on 03/10/26 | ||
| High | 89.09 on 12/15/10 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +8.33% since 11/19/10 | +57.31% since 02/13/26 | +57.31% since 02/13/26 | ||
| Low | 80.28 on 11/23/10 | 61.75 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 90.76 on 12/07/10 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +12.29% since 09/20/10 | +73.24% since 12/12/25 | +73.24% since 12/12/25 | ||
| Low | 76.41 on 09/23/10 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 90.76 on 12/07/10 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +8.93% since 06/18/10 | +59.42% since 09/12/25 | +59.42% since 09/12/25 | ||
| Low | 73.13 on 08/25/10 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 90.76 on 12/07/10 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||