Crude Oil WTI Feb '19 (CLG19)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG19 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 53.73 | 62.36 | 62.250 | ||
| High | 54.24 | 62.42 | 62.400 | ||
| Low | 51.80 | 62.15 | 62.225 | ||
| Latest | 52.57s | 62.39 | 62.400 | ||
| Change | -1.23 | +0.06 | +0.070 | ||
| % Change | -2.29% | +0.10% | +0.11% | ||
| Volume | 39,659 | 904 | 28 | ||
| 20-Day Average Volume | 637,743 | 64,277 | 3,202 | ||
| Previous Close | 53.80 | 62.33 | 62.330 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 48.97 | 62.93 | 62.932 | ||
| 20-Day Raw Stochastic | 85.94% | 45.55% | 46.00% | ||
| 20-Day Relative Strength | 51.69 | 52.58 | 52.66 | ||
| Weighted Alpha | -19.35 | -2.94 | -2.88 | ||
| Today's Opinion | 8% Buy | 48% Buy | 48% Buy | ||
| Previous Opinion | 16% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 01/15/19 | -2.49% since 02/10/26 | -2.44% since 02/10/26 | ||
| Low | 50.98 on 01/17/19 | 61.87 on 02/17/26 | 61.875 on 02/17/26 | ||
| High | 54.24 on 01/22/19 | 65.83 on 02/11/26 | 65.825 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +15.31% since 12/21/18 | +5.11% since 01/16/26 | +5.16% since 01/16/26 | ||
| Low | 42.36 on 12/24/18 | 58.53 on 01/20/26 | 58.525 on 01/20/26 | ||
| High | 54.24 on 01/22/19 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -24.44% since 10/22/18 | +3.57% since 11/18/25 | +3.62% since 11/18/25 | ||
| Low | 42.36 on 12/24/18 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 69.84 on 10/23/18 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -19.33% since 07/20/18 | +1.46% since 08/18/25 | +1.51% since 08/18/25 | ||
| Low | 42.36 on 12/24/18 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 76.40 on 10/03/18 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||