Crude Oil WTI Feb '19 (CLG19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG19 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 53.73 | 62.54 | 62.550 | ||
| High | 54.24 | 63.51 | 63.500 | ||
| Low | 51.80 | 62.07 | 62.075 | ||
| Latest | 52.57s | 63.02 | 63.025 | ||
| Change | -1.23 | +0.63 | +0.635 | ||
| % Change | -2.29% | +1.01% | +1.02% | ||
| Volume | 39,659 | 43,609 | 2,234 | ||
| 20-Day Average Volume | 637,743 | 30,889 | 1,644 | ||
| Previous Close | 53.80 | 62.39 | 62.390 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 48.97 | 59.39 | 59.388 | ||
| 20-Day Raw Stochastic | 85.94% | 95.29% | 96.15% | ||
| 20-Day Relative Strength | 51.69 | 61.16 | 61.28 | ||
| Weighted Alpha | -19.35 | -1.22 | -1.09 | ||
| Today's Opinion | 8% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 16% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 01/15/19 | +4.16% since 01/21/26 | +4.26% since 01/21/26 | ||
| Low | 50.98 on 01/17/19 | 58.94 on 01/22/26 | 58.950 on 01/22/26 | ||
| High | 54.24 on 01/22/19 | 63.51 on 01/28/26 | 63.500 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | +15.31% since 12/21/18 | +11.63% since 12/26/25 | +11.74% since 12/26/25 | ||
| Low | 42.36 on 12/24/18 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 54.24 on 01/22/19 | 63.51 on 01/28/26 | 63.500 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -24.44% since 10/22/18 | +6.17% since 10/28/25 | +6.27% since 10/28/25 | ||
| Low | 42.36 on 12/24/18 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 69.84 on 10/23/18 | 63.51 on 01/28/26 | 63.500 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -19.33% since 07/20/18 | -1.62% since 07/28/25 | -1.53% since 07/28/25 | ||
| Low | 42.36 on 12/24/18 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 76.40 on 10/03/18 | 66.50 on 07/30/25 | 66.240 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||