Crude Oil WTI Feb '16 (CLG16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG16 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 28.33 | 94.35 | 94.300 | ||
| High | 28.58 | 98.45 | 98.450 | ||
| Low | 26.19 | 93.79 | 93.900 | ||
| Latest | 26.55s | 95.93 | 95.950 | ||
| Change | -1.91 | +2.43 | +2.450 | ||
| % Change | -6.71% | +2.60% | +2.62% | ||
| Volume | 25,358 | 279,707 | 14,732 | ||
| 20-Day Average Volume | 390,449 | 444,370 | 20,003 | ||
| Previous Close | 28.46 | 93.50 | 93.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.85 | 78.47 | 78.473 | ||
| 20-Day Raw Stochastic | 2.95% | 59.40% | 59.47% | ||
| 20-Day Relative Strength | 22.36 | 69.68 | 69.68 | ||
| Weighted Alpha | -60.96 | +49.84 | +49.85 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.89% since 01/13/16 | +15.24% since 03/10/26 | +15.25% since 03/10/26 | ||
| Low | 26.19 on 01/20/16 | 81.77 on 03/11/26 | 81.800 on 03/11/26 | ||
| High | 31.77 on 01/14/16 | 103.00 on 03/16/26 | 102.400 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -26.37% since 12/18/15 | +54.47% since 02/17/26 | +54.47% since 02/17/26 | ||
| Low | 26.19 on 01/20/16 | 62.05 on 02/18/26 | 62.100 on 02/18/26 | ||
| High | 38.39 on 01/04/16 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -44.35% since 10/20/15 | +72.66% since 12/17/25 | +72.67% since 12/17/25 | ||
| Low | 26.19 on 01/20/16 | 55.50 on 12/19/25 | 55.500 on 01/07/26 | ||
| High | 50.02 on 11/03/15 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -50.01% since 07/20/15 | +53.45% since 09/17/25 | +53.46% since 09/17/25 | ||
| Low | 26.19 on 01/20/16 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 54.03 on 07/21/15 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||