Crude Oil WTI Feb '16 (CLG16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG16 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 28.33 | 56.61 | 56.600 | ||
| High | 28.58 | 57.26 | 57.250 | ||
| Low | 26.19 | 56.52 | 56.600 | ||
| Latest | 26.55s | 57.12 | 57.100 | ||
| Change | -1.91 | +0.60 | +0.580 | ||
| % Change | -6.71% | +1.06% | +1.03% | ||
| Volume | 25,358 | 9,129 | 384 | ||
| 20-Day Average Volume | 390,449 | 10,057 | 512 | ||
| Previous Close | 28.46 | 56.52 | 56.520 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.85 | 57.76 | 57.758 | ||
| 20-Day Raw Stochastic | 2.95% | 42.12% | 42.58% | ||
| 20-Day Relative Strength | 22.36 | 45.00 | 45.04 | ||
| Weighted Alpha | -60.96 | -15.00 | -14.98 | ||
| Today's Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.89% since 01/13/16 | +0.74% since 12/15/25 | +0.76% since 12/15/25 | ||
| Low | 26.19 on 01/20/16 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 31.77 on 01/14/16 | 57.26 on 12/22/25 | 57.250 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -26.37% since 12/18/15 | -1.25% since 11/21/25 | -1.23% since 11/21/25 | ||
| Low | 26.19 on 01/20/16 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 38.39 on 01/04/16 | 60.10 on 12/05/25 | 60.100 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -44.35% since 10/20/15 | -7.19% since 09/22/25 | -7.17% since 09/22/25 | ||
| Low | 26.19 on 01/20/16 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 50.02 on 11/03/15 | 64.96 on 09/26/25 | 64.500 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -50.01% since 07/20/15 | -15.61% since 06/20/25 | -15.59% since 06/20/25 | ||
| Low | 26.19 on 01/20/16 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 54.03 on 07/21/15 | 68.09 on 06/23/25 | 67.950 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||