Crude Oil WTI Sep '26 (CLU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU26 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 75.14 | 74.94 | 75.000 | ||
| High | 78.15 | 78.15 | 78.125 | ||
| Low | 74.57 | 74.58 | 74.450 | ||
| Last | 77.30 | 77.29 | 77.350 | ||
| Change | +2.08 | +2.07 | +2.130 | ||
| Percent Change | +2.77% | +2.75% | +2.83% | ||
| Volume | 166,300 | 123,241 | 3,355 | ||
| 20-Day Average Volume | 294,604 | 146,941 | 4,107 | ||
| Previous | 75.22 | 75.22 | 75.220 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 81.30 | 81.30 | 81.297 | ||
| 20-Day Raw Stochastic | 30.98% | 30.98% | 30.81% | ||
| 20-Day Relative Strength | 47.77 | 47.77 | 47.74 | ||
| Weighted Alpha | +25.24 | +25.24 | +25.18 | ||
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.99% since 07/30/26 | -6.99% since 07/30/26 | -7.02% since 07/30/26 | ||
| Low | 74.23 on 08/05/26 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 86.87 on 07/31/26 | 86.91 on 07/31/26 | 86.825 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +13.40% since 07/06/26 | +13.40% since 07/06/26 | +13.37% since 07/06/26 | ||
| Low | 68.61 on 07/07/26 | 68.64 on 07/07/26 | 68.650 on 07/07/26 | ||
| High | 93.50 on 07/23/26 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -7.62% since 05/06/26 | -7.62% since 05/06/26 | -7.65% since 05/06/26 | ||
| Low | 67.12 on 07/02/26 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 95.30 on 05/18/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +25.26% since 02/06/26 | +25.26% since 02/06/26 | +25.22% since 02/06/26 | ||
| Low | 60.67 on 02/17/26 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 95.30 on 05/18/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||