Crude Oil WTI Jul '26 (CLN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN26 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 92.82 | 92.81 | 92.900 | ||
| High | 93.63 | 93.73 | 93.625 | ||
| Low | 89.68 | 89.65 | 89.700 | ||
| Latest | 89.83 | 89.85 | 89.875 | ||
| Change | -3.21 | -3.19 | -3.165 | ||
| % Change | -3.45% | -3.43% | -3.40% | ||
| Volume | 152,269 | 124,598 | 3,404 | ||
| 20-Day Average Volume | 241,254 | 165,798 | 5,575 | ||
| Previous Close | 93.04 | 93.04 | 93.040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 95.18 | 95.18 | 95.179 | ||
| 20-Day Raw Stochastic | 20.57% | 20.57% | 20.63% | ||
| 20-Day Relative Strength | 48.16 | 48.15 | 48.18 | ||
| Weighted Alpha | +55.39 | +55.36 | +55.43 | ||
| Today's Opinion | 8% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 05/29/26 | +3.27% since 05/29/26 | +3.31% since 05/29/26 | ||
| Low | 88.45 on 06/01/26 | 88.45 on 06/01/26 | 88.575 on 06/01/26 | ||
| High | 97.00 on 06/03/26 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -7.99% since 05/05/26 | -8.00% since 05/05/26 | -7.97% since 05/05/26 | ||
| Low | 86.13 on 05/06/26 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 105.21 on 05/18/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +23.30% since 03/05/26 | +23.29% since 03/05/26 | +23.33% since 03/05/26 | ||
| Low | 71.50 on 03/06/26 | 71.60 on 03/06/26 | 72.300 on 03/10/26 | ||
| High | 105.21 on 05/18/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +52.13% since 12/05/25 | +52.12% since 12/05/25 | +52.17% since 12/05/25 | ||
| Low | 55.27 on 12/16/25 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 105.21 on 05/18/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||