Crude Oil WTI Aug '26 (CLQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ26 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 71.44 | 71.48 | 71.425 | ||
| High | 71.86 | 71.85 | 71.825 | ||
| Low | 70.42 | 70.41 | 70.425 | ||
| Latest | 70.46 | 70.49 | 70.475 | ||
| Change | -1.46 | -1.43 | -1.445 | ||
| % Change | -2.03% | -1.99% | -2.01% | ||
| Volume | 11,596 | 13,133 | 311 | ||
| 20-Day Average Volume | 184,632 | 51,028 | 1,693 | ||
| Previous Close | 71.92 | 71.92 | 71.920 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 81.79 | 81.79 | 81.786 | ||
| 20-Day Raw Stochastic | 6.48% | 6.60% | 6.54% | ||
| 20-Day Relative Strength | 34.62 | 34.62 | 34.63 | ||
| Weighted Alpha | +10.21 | +10.21 | +10.24 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.07% since 06/18/26 | -7.07% since 06/18/26 | -7.05% since 06/18/26 | ||
| Low | 68.90 on 06/25/26 | 68.87 on 06/25/26 | 68.900 on 06/25/26 | ||
| High | 78.14 on 06/22/26 | 78.50 on 06/22/26 | 78.125 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -22.04% since 05/26/26 | -22.04% since 05/26/26 | -22.03% since 05/26/26 | ||
| Low | 68.90 on 06/25/26 | 68.87 on 06/25/26 | 68.900 on 06/25/26 | ||
| High | 93.42 on 06/03/26 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -17.22% since 03/26/26 | -17.22% since 03/26/26 | -17.20% since 03/26/26 | ||
| Low | 68.90 on 06/25/26 | 68.87 on 06/25/26 | 68.900 on 06/25/26 | ||
| High | 100.10 on 05/18/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +24.61% since 12/26/25 | +24.61% since 12/26/25 | +24.62% since 12/26/25 | ||
| Low | 55.81 on 01/08/26 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 100.10 on 05/18/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||