Crude Oil WTI Aug '26 (CLQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ26 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.00 | 80.01 | 80.025 | ||
| High | 80.59 | 80.58 | 80.550 | ||
| Low | 79.14 | 79.14 | 79.225 | ||
| Latest | 79.40 | 79.36 | 79.450 | ||
| Change | -0.20 | -0.24 | -0.150 | ||
| % Change | -0.25% | -0.30% | -0.19% | ||
| Volume | 13,216 | 18,889 | 346 | ||
| 20-Day Average Volume | 245,445 | 118,372 | 3,845 | ||
| Previous Close | 79.60 | 79.60 | 79.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 73.02 | 73.02 | 73.017 | ||
| 20-Day Raw Stochastic | 86.30% | 86.30% | 86.32% | ||
| 20-Day Relative Strength | 51.34 | 51.36 | 51.35 | ||
| Weighted Alpha | +26.92 | +26.94 | +26.93 | ||
| Today's Opinion | Hold | Hold | Hold | ||
| Previous Opinion | Hold | Hold | Hold | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.04% since 07/09/26 | +10.06% since 07/09/26 | +10.05% since 07/09/26 | ||
| Low | 70.77 on 07/10/26 | 70.77 on 07/10/26 | 70.800 on 07/10/26 | ||
| High | 81.27 on 07/14/26 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +5.38% since 06/16/26 | +5.39% since 06/16/26 | +5.39% since 06/16/26 | ||
| Low | 67.04 on 07/02/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 81.27 on 07/14/26 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -5.01% since 04/16/26 | -4.99% since 04/16/26 | -5.00% since 04/16/26 | ||
| Low | 67.04 on 07/02/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 100.10 on 05/18/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +35.01% since 01/16/26 | +35.03% since 01/16/26 | +35.02% since 01/16/26 | ||
| Low | 58.01 on 01/20/26 | 58.80 on 01/22/26 | 58.840 on 01/22/26 | ||
| High | 100.10 on 05/18/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||