ICE EUA Futures Dec '31 (CKZ31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ31 | CLJ26 | HOK26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.00 | 96.74 | 3.7266 | ||
| High | 83.22 | 98.09 | 3.7266 | ||
| Low | 83.22 | 94.52 | 3.6161 | ||
| Latest | 83.22s | 95.56 | 3.6317 | ||
| Change | -3.15 | -0.17 | -0.0281 | ||
| % Change | -3.65% | -0.18% | -0.77% | ||
| Volume | 0 | 91,400 | 6,943 | ||
| 20-Day Average Volume | 0 | 544,066 | 61,367 | ||
| Previous Close | 86.37 | 95.73 | 3.6598 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.46 | 75.12 | 2.8365 | ||
| 20-Day Raw Stochastic | 23.71% | 59.93% | 79.53% | ||
| 20-Day Relative Strength | 39.01 | 73.81 | 79.69 | ||
| Weighted Alpha | N/A | +52.82 | +83.63 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 03/05/26 | +6.00% since 03/06/26 | +10.74% since 03/06/26 | ||
| Low | 83.22 on 03/12/26 | 76.73 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 87.21 on 03/10/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -2.77% since 02/12/26 | +53.55% since 02/13/26 | +61.50% since 02/13/26 | ||
| Low | 81.98 on 02/16/26 | 61.76 on 02/17/26 | 2.2520 on 02/17/26 | ||
| High | 87.21 on 03/10/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -20.18% since 12/22/25 | +69.09% since 12/12/25 | +74.15% since 12/12/25 | ||
| Low | 81.98 on 02/16/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 108.85 on 01/15/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -20.18% since 12/22/25 | +55.60% since 09/12/25 | +68.02% since 09/12/25 | ||
| Low | 81.98 on 02/16/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 108.85 on 01/15/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||