ICE EUA Futures Dec '31 (CKZ31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ31 | CLK26 | HOK26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.00 | 112.96 | 4.4432 | ||
| High | 86.39 | 115.48 | 4.5482 | ||
| Low | 86.39 | 108.89 | 4.2779 | ||
| Latest | 86.39s | 111.64 | 4.3608 | ||
| Change | unch | +0.10 | -0.0003 | ||
| % Change | unch | +0.09% | -0.01% | ||
| Volume | 0 | 169,146 | 13,052 | ||
| 20-Day Average Volume | 0 | 463,067 | 52,377 | ||
| Previous Close | 86.39 | 111.54 | 4.3611 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.68 | 96.07 | 3.9039 | ||
| 20-Day Raw Stochastic | 72.48% | 92.55% | 87.26% | ||
| 20-Day Relative Strength | 48.51 | 71.64 | 68.80 | ||
| Weighted Alpha | N/A | +103.32 | +133.96 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 03/27/26 | +12.92% since 03/27/26 | +3.85% since 03/27/26 | ||
| Low | 86.39 on 04/06/26 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 89.67 on 04/01/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +2.24% since 03/06/26 | +28.55% since 03/06/26 | +33.16% since 03/06/26 | ||
| Low | 77.75 on 03/19/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 89.67 on 04/01/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -17.75% since 01/06/26 | +98.47% since 01/06/26 | +115.67% since 01/06/26 | ||
| Low | 77.75 on 03/19/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 108.85 on 01/15/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -17.14% since 12/22/25 | +84.65% since 10/06/25 | +103.28% since 10/06/25 | ||
| Low | 77.75 on 03/19/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 108.85 on 01/15/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||