ICE EUA Futures Dec '29 (CKZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ29 | CLK26 | HOK26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.00 | 112.96 | 4.4432 | ||
| High | 79.74 | 115.48 | 4.5482 | ||
| Low | 79.74 | 108.89 | 4.2779 | ||
| Latest | 79.74s | 112.58 | 4.3992 | ||
| Change | unch | +1.04 | +0.0381 | ||
| % Change | unch | +0.93% | +0.87% | ||
| Volume | 0 | 130,386 | 6,968 | ||
| 20-Day Average Volume | 169 | 460,920 | 52,092 | ||
| Previous Close | 79.74 | 111.54 | 4.3611 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.89 | 96.09 | 3.9022 | ||
| 20-Day Raw Stochastic | 73.21% | 93.10% | 85.16% | ||
| 20-Day Relative Strength | 48.73 | 71.74 | 68.38 | ||
| Weighted Alpha | +0.73 | +103.87 | +131.38 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 03/27/26 | +13.14% since 03/27/26 | +3.02% since 03/27/26 | ||
| Low | 79.38 on 04/02/26 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 83.10 on 04/01/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +2.49% since 03/06/26 | +28.80% since 03/06/26 | +32.09% since 03/06/26 | ||
| Low | 70.56 on 03/19/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 83.10 on 04/01/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -17.87% since 01/06/26 | +98.85% since 01/06/26 | +113.94% since 01/06/26 | ||
| Low | 70.56 on 03/19/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 102.50 on 01/15/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -9.83% since 10/06/25 | +85.02% since 10/06/25 | +101.65% since 10/06/25 | ||
| Low | 70.56 on 03/19/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 102.50 on 01/15/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||