ICE EUA Futures Dec '29 (CKZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ29 | CLN26 | HON26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 85.79 | 93.00 | 3.6600 | ||
| High | 86.12 | 95.47 | 3.7875 | ||
| Low | 85.39 | 91.01 | 3.6301 | ||
| Latest | 85.39s | 91.73 | 3.6527 | ||
| Change | -0.09 | +1.19 | +0.0653 | ||
| % Change | -0.11% | +1.31% | +1.82% | ||
| Volume | 24 | 120,042 | 11,133 | ||
| 20-Day Average Volume | 45 | 244,832 | 43,178 | ||
| Previous Close | 85.48 | 90.54 | 3.5874 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.53 | 95.19 | 3.7477 | ||
| 20-Day Raw Stochastic | 43.26% | 28.31% | 33.04% | ||
| 20-Day Relative Strength | 52.48 | 49.63 | 50.68 | ||
| Weighted Alpha | +1.56 | +52.73 | +79.26 | ||
| Today's Opinion | 16% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.11% since 05/29/26 | -0.51% since 06/01/26 | +0.45% since 06/01/26 | ||
| Low | 85.39 on 06/05/26 | 89.68 on 06/05/26 | 3.5518 on 06/02/26 | ||
| High | 88.76 on 06/03/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +1.56% since 05/05/26 | -0.11% since 05/08/26 | -1.22% since 05/08/26 | ||
| Low | 82.60 on 05/13/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 89.05 on 05/29/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +10.44% since 03/05/26 | +17.64% since 03/06/26 | +26.12% since 03/06/26 | ||
| Low | 70.56 on 03/19/26 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 89.05 on 05/29/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -7.76% since 12/05/25 | +57.41% since 12/08/25 | +70.96% since 12/08/25 | ||
| Low | 70.56 on 03/19/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 102.50 on 01/15/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||