ICE EUA Futures Dec '10 (CKZ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ10 | CLN26 | HON26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 13.85 | 93.00 | 3.6600 | ||
| High | 14.05 | 95.25 | 3.7875 | ||
| Low | 13.70 | 92.20 | 3.6550 | ||
| Latest | 13.90s | 94.83 | 3.7338 | ||
| Change | -0.08 | +4.29 | +0.1464 | ||
| % Change | -0.57% | +4.74% | +4.08% | ||
| Volume | 4,578 | 72,641 | 7,030 | ||
| 20-Day Average Volume | 8,961 | 242,551 | 43,000 | ||
| Previous Close | 13.98 | 90.54 | 3.5874 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.66 | 95.33 | 3.7513 | ||
| 20-Day Raw Stochastic | 11.98% | 42.90% | 44.46% | ||
| 20-Day Relative Strength | 33.60 | 52.25 | 52.34 | ||
| Weighted Alpha | +3.08 | +59.04 | +84.13 | ||
| Today's Opinion | 100% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.34% since 12/13/10 | +2.62% since 06/01/26 | +2.50% since 06/01/26 | ||
| Low | 13.70 on 12/20/10 | 89.68 on 06/05/26 | 3.5518 on 06/02/26 | ||
| High | 14.66 on 12/14/10 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -7.09% since 11/19/10 | +3.03% since 05/08/26 | +0.81% since 05/08/26 | ||
| Low | 13.70 on 12/20/10 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 15.37 on 11/25/10 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -7.46% since 09/20/10 | +21.34% since 03/06/26 | +28.71% since 03/06/26 | ||
| Low | 13.70 on 12/20/10 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 15.90 on 10/11/10 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -11.86% since 06/18/10 | +62.35% since 12/08/25 | +74.46% since 12/08/25 | ||
| Low | 13.34 on 07/27/10 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 16.04 on 06/21/10 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||