ICE EUA Futures Dec '10 (CKZ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ10 | CLU26 | HOU26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 13.85 | 82.70 | 4.2997 | ||
| High | 14.05 | 83.30 | 4.2997 | ||
| Low | 13.70 | 81.08 | 4.1897 | ||
| Last | 13.90s | 81.22 | 4.2567 | ||
| Change | -0.08 | -2.05 | -0.0473 | ||
| Percent Change | -0.57% | -2.46% | -1.10% | ||
| Volume | 4,578 | 60,110 | 5,515 | ||
| 20-Day Average Volume | 8,961 | 290,075 | 45,281 | ||
| Previous | 13.98 | 83.27 | 4.3040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.66 | 82.42 | 4.0549 | ||
| 20-Day Raw Stochastic | 11.98% | 37.73% | 93.78% | ||
| 20-Day Relative Strength | 33.60 | 51.52 | 63.27 | ||
| Weighted Alpha | +3.08 | +33.75 | +116.33 | ||
| Today's Opinion | 100% Sell | 32% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Sell | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.34% since 12/13/10 | +5.45% since 08/06/26 | +10.34% since 08/06/26 | ||
| Low | 13.70 on 12/20/10 | 76.53 on 08/07/26 | 3.8404 on 08/07/26 | ||
| High | 14.66 on 12/14/10 | 84.61 on 08/11/26 | 4.3240 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -7.09% since 11/19/10 | +4.57% since 07/13/26 | +15.26% since 07/13/26 | ||
| Low | 13.70 on 12/20/10 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 15.37 on 11/25/10 | 93.50 on 07/23/26 | 4.3240 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -7.46% since 09/20/10 | -8.14% since 05/13/26 | +19.68% since 05/13/26 | ||
| Low | 13.70 on 12/20/10 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 15.90 on 10/11/10 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -11.86% since 06/18/10 | +32.52% since 02/13/26 | +91.89% since 02/13/26 | ||
| Low | 13.34 on 07/27/10 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 16.04 on 06/21/10 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||