ICE EUA Futures Dec '10 (CKZ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ10 | CLU26 | HOU26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 13.85 | 92.55 | 4.2740 | ||
| High | 14.05 | 92.83 | 4.2740 | ||
| Low | 13.70 | 91.16 | 4.2237 | ||
| Latest | 13.90s | 91.66 | 4.2323 | ||
| Change | -0.08 | -0.53 | -0.0047 | ||
| % Change | -0.57% | -0.57% | -0.11% | ||
| Volume | 4,578 | 24,124 | 1,045 | ||
| 20-Day Average Volume | 8,961 | 221,686 | 37,756 | ||
| Previous Close | 13.98 | 92.19 | 4.2370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.66 | 76.72 | 3.6244 | ||
| 20-Day Raw Stochastic | 11.98% | 92.84% | 95.45% | ||
| 20-Day Relative Strength | 33.60 | 66.32 | 71.26 | ||
| Weighted Alpha | +3.08 | +56.35 | +116.42 | ||
| Today's Opinion | 100% Sell | 48% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.34% since 12/13/10 | +12.02% since 07/17/26 | +7.47% since 07/17/26 | ||
| Low | 13.70 on 12/20/10 | 79.58 on 07/20/26 | 3.8759 on 07/20/26 | ||
| High | 14.66 on 12/14/10 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -7.09% since 11/19/10 | +31.00% since 06/24/26 | +38.50% since 06/24/26 | ||
| Low | 13.70 on 12/20/10 | 67.12 on 07/02/26 | 3.0083 on 06/25/26 | ||
| High | 15.37 on 11/25/10 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -7.46% since 09/20/10 | +10.76% since 04/24/26 | +25.78% since 04/24/26 | ||
| Low | 13.70 on 12/20/10 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 15.90 on 10/11/10 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -11.86% since 06/18/10 | +52.73% since 01/23/26 | +93.34% since 01/23/26 | ||
| Low | 13.34 on 07/27/10 | 59.31 on 02/03/26 | 2.1669 on 01/27/26 | ||
| High | 16.04 on 06/21/10 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||