ICE EUA Futures Nov '26 (CKX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKX26 | CLU26 | HOU26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.00 | 80.04 | 4.0123 | ||
| High | 81.65 | 83.30 | 4.1241 | ||
| Low | 81.65 | 79.92 | 4.0123 | ||
| Latest | 81.65s | 81.97 | 4.1005 | ||
| Change | unch | +2.71 | +0.0875 | ||
| % Change | unch | +3.42% | +2.18% | ||
| Volume | 0 | 50,002 | 2,349 | ||
| 20-Day Average Volume | N/A | 257,964 | 41,582 | ||
| Previous Close | N/A | 79.26 | 4.0130 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 78.40 | 3.7589 | ||
| 20-Day Raw Stochastic | N/A | 58.68% | 85.59% | ||
| 20-Day Relative Strength | N/A | 53.00 | 64.74 | ||
| Weighted Alpha | N/A | +34.50 | +105.56 | ||
| Today's Opinion | N/A | 16% Buy | 88% Buy | ||
| Previous Opinion | N/A | 40% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/28/26 | -4.87% since 07/22/26 | +1.25% since 07/22/26 | ||
| Low | 81.65 on 07/28/26 | 77.78 on 07/28/26 | 3.9254 on 07/27/26 | ||
| High | 81.65 on 07/28/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/28/26 | +17.31% since 06/29/26 | +32.15% since 06/29/26 | ||
| Low | 81.65 on 07/28/26 | 67.12 on 07/02/26 | 3.0746 on 06/30/26 | ||
| High | 81.65 on 07/28/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | unch since 07/28/26 | -7.04% since 04/29/26 | +14.24% since 04/29/26 | ||
| Low | 81.65 on 07/28/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 81.65 on 07/28/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | unch since 07/28/26 | +31.07% since 01/29/26 | +80.39% since 01/29/26 | ||
| Low | 81.65 on 07/28/26 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 81.65 on 07/28/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||