ICE EUA Futures Nov '26 (CKX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKX26 | CLV26 | HOV26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | N/A | 84.40 | 4.3155 | ||
| High | 82.35 | 87.69 | 4.3852 | ||
| Low | 82.35 | 84.23 | 4.2883 | ||
| Last | 82.35s | 86.62 | 4.3604 | ||
| Change | +0.75 | +2.23 | +0.0377 | ||
| Percent Change | +0.92% | +2.64% | +0.87% | ||
| Volume | N/A | 207,106 | 28,401 | ||
| 20-Day Average Volume | N/A | 169,511 | 31,185 | ||
| Previous | 81.60 | 84.39 | 4.3227 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 80.60 | 4.0198 | ||
| 20-Day Raw Stochastic | N/A | 88.76% | 94.24% | ||
| 20-Day Relative Strength | N/A | 59.56 | 67.54 | ||
| Weighted Alpha | N/A | +43.46 | +117.60 | ||
| Today's Opinion | N/A | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 72% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 08/13/26 | +6.97% since 08/13/26 | +5.07% since 08/13/26 | ||
| Low | 81.35 on 08/17/26 | 79.91 on 08/14/26 | 4.0649 on 08/14/26 | ||
| High | 82.80 on 08/14/26 | 87.69 on 08/20/26 | 4.3870 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +0.86% since 07/28/26 | +6.37% since 07/20/26 | +12.70% since 07/20/26 | ||
| Low | 80.77 on 08/03/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 83.20 on 08/07/26 | 88.07 on 07/23/26 | 4.3870 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +0.86% since 07/28/26 | -0.49% since 05/20/26 | +22.60% since 05/20/26 | ||
| Low | 80.77 on 08/03/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 83.20 on 08/07/26 | 90.14 on 05/21/26 | 4.3870 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +0.86% since 07/28/26 | +34.56% since 02/20/26 | +84.10% since 02/20/26 | ||
| Low | 80.77 on 08/03/26 | 62.22 on 02/26/26 | 2.3331 on 02/23/26 | ||
| High | 83.20 on 08/07/26 | 91.27 on 05/18/26 | 4.3870 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||