ICE EUA Futures Oct '26 (CKV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKV26 | CLN26 | HON26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.00 | 104.12 | 4.0638 | ||
| High | 74.66 | 104.45 | 4.0732 | ||
| Low | 74.66 | 103.12 | 4.0296 | ||
| Latest | 74.66s | 103.65 | 4.0431 | ||
| Change | unch | -0.50 | -0.0133 | ||
| % Change | unch | -0.48% | -0.33% | ||
| Volume | 0 | 14,199 | 586 | ||
| 20-Day Average Volume | N/A | 168,874 | 29,524 | ||
| Previous Close | N/A | 104.15 | 4.0564 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 96.80 | 3.8221 | ||
| 20-Day Raw Stochastic | N/A | 91.82% | 94.51% | ||
| 20-Day Relative Strength | N/A | 62.48 | 61.44 | ||
| Weighted Alpha | N/A | +93.64 | +122.14 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/19/26 | +7.07% since 05/13/26 | +6.00% since 05/13/26 | ||
| Low | 74.66 on 05/19/26 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 74.66 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/19/26 | +23.48% since 04/20/26 | +21.85% since 04/20/26 | ||
| Low | 74.66 on 05/19/26 | 82.49 on 04/21/26 | 3.2649 on 04/21/26 | ||
| High | 74.66 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | unch since 05/19/26 | +58.39% since 02/20/26 | +70.06% since 02/20/26 | ||
| Low | 74.66 on 05/19/26 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 74.66 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | unch since 05/19/26 | +77.54% since 11/20/25 | +85.05% since 11/20/25 | ||
| Low | 74.66 on 05/19/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 74.66 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||