ICE EUA Futures Jul '26 (CKN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKN26 | CLM26 | HOM26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 74.38 | 96.30 | 3.7651 | ||
| High | 74.38 | 96.48 | 3.8160 | ||
| Low | 74.38 | 89.85 | 3.5825 | ||
| Latest | 74.38s | 90.51 | 3.6231 | ||
| Change | -0.79 | -4.57 | -0.1625 | ||
| % Change | -1.05% | -4.81% | -4.29% | ||
| Volume | 4 | 131,048 | 17,796 | ||
| 20-Day Average Volume | N/A | 293,911 | 45,636 | ||
| Previous Close | 75.17 | 95.08 | 3.7856 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 94.90 | 3.7607 | ||
| 20-Day Raw Stochastic | N/A | 38.30% | 45.29% | ||
| 20-Day Relative Strength | N/A | 49.65 | 51.04 | ||
| Weighted Alpha | N/A | +57.72 | +90.11 | ||
| Today's Opinion | N/A | 16% Buy | 16% Buy | ||
| Previous Opinion | N/A | 40% Buy | 32% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 04/29/26 | -13.19% since 04/30/26 | -10.28% since 04/30/26 | ||
| Low | 71.90 on 05/05/26 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 75.58 on 05/06/26 | 107.46 on 05/04/26 | 4.1549 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +1.23% since 04/28/26 | -8.22% since 04/07/26 | -10.63% since 04/07/26 | ||
| Low | 71.90 on 05/05/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 75.58 on 05/06/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +1.23% since 04/28/26 | +44.98% since 02/06/26 | +61.01% since 02/06/26 | ||
| Low | 71.90 on 05/05/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 75.58 on 05/06/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +1.23% since 04/28/26 | +52.81% since 11/07/25 | +63.78% since 11/07/25 | ||
| Low | 71.90 on 05/05/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 75.58 on 05/06/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||