ICE EUA Futures Jun '28 (CKM28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKM28 | CLU26 | HOU26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.00 | 92.55 | 4.2740 | ||
| High | 88.54 | 92.83 | 4.2740 | ||
| Low | 88.54 | 91.16 | 4.2069 | ||
| Latest | 88.54s | 91.53 | 4.2191 | ||
| Change | -2.76 | -0.66 | -0.0179 | ||
| % Change | -3.02% | -0.72% | -0.42% | ||
| Volume | 0 | 26,732 | 1,252 | ||
| 20-Day Average Volume | N/A | 221,802 | 37,765 | ||
| Previous Close | 91.30 | 92.19 | 4.2370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 76.72 | 3.6237 | ||
| 20-Day Raw Stochastic | N/A | 92.65% | 94.28% | ||
| 20-Day Relative Strength | N/A | 66.23 | 70.60 | ||
| Weighted Alpha | N/A | +56.24 | +115.40 | ||
| Today's Opinion | N/A | 48% Buy | 100% Buy | ||
| Previous Opinion | N/A | 64% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 07/16/26 | +11.96% since 07/17/26 | +7.09% since 07/17/26 | ||
| Low | 83.50 on 07/17/26 | 79.58 on 07/20/26 | 3.8759 on 07/20/26 | ||
| High | 91.30 on 07/22/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +5.29% since 06/30/26 | +30.93% since 06/24/26 | +38.02% since 06/24/26 | ||
| Low | 83.25 on 07/08/26 | 67.12 on 07/02/26 | 3.0083 on 06/25/26 | ||
| High | 91.30 on 07/22/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +5.29% since 06/30/26 | +10.70% since 04/24/26 | +25.34% since 04/24/26 | ||
| Low | 83.25 on 07/08/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 91.30 on 07/22/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +5.29% since 06/30/26 | +52.65% since 01/23/26 | +92.66% since 01/23/26 | ||
| Low | 83.25 on 07/08/26 | 59.31 on 02/03/26 | 2.1669 on 01/27/26 | ||
| High | 91.30 on 07/22/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||