ICE EUA Futures Apr '12 (CKJ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKJ12 | CLH26 | HOG26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 7.32 | 60.88 | 2.2372 | ||
| High | 7.50 | 61.83 | 2.2832 | ||
| Low | 7.32 | 60.16 | 2.2031 | ||
| Latest | 7.48s | 61.60 | 2.2726 | ||
| Change | +0.24 | +0.67 | +0.0342 | ||
| % Change | +3.31% | +1.10% | +1.53% | ||
| Volume | 1,155 | 233,048 | 40,068 | ||
| 20-Day Average Volume | 302 | 161,843 | 49,235 | ||
| Previous Close | 7.24 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.93 | 57.65 | 2.1414 | ||
| 20-Day Raw Stochastic | 98.76% | 96.42% | 97.59% | ||
| 20-Day Relative Strength | 53.27 | 60.99 | 55.89 | ||
| Weighted Alpha | N/A | -6.88 | -0.16 | ||
| Today's Opinion | N/A | 56% Buy | 48% Buy | ||
| Previous Opinion | N/A | 56% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.80% since 04/23/12 | +10.16% since 01/07/26 | +10.74% since 01/07/26 | ||
| Low | 6.97 on 04/24/12 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 7.50 on 04/30/12 | 61.83 on 01/14/26 | 2.2832 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +7.16% since 03/30/12 | +7.88% since 12/12/25 | +4.02% since 12/12/25 | ||
| Low | 5.89 on 04/04/12 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 7.50 on 04/30/12 | 61.83 on 01/14/26 | 2.2832 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -4.83% since 01/31/12 | +6.04% since 10/14/25 | +5.42% since 10/14/25 | ||
| Low | 5.89 on 04/04/12 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 9.30 on 02/27/12 | 61.83 on 01/14/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -4.83% since 01/31/12 | -2.52% since 07/14/25 | +1.21% since 07/14/25 | ||
| Low | 5.89 on 04/04/12 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 9.30 on 02/27/12 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||