ICE EUA Futures Apr '12 (CKJ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKJ12 | CLU26 | HOV26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 7.32 | 82.53 | 4.1673 | ||
| High | 7.50 | 83.23 | 4.2327 | ||
| Low | 7.32 | 81.50 | 4.1305 | ||
| Last | 7.48s | 82.69 | 4.2080 | ||
| Change | +0.24 | +0.29 | +0.0433 | ||
| Percent Change | +3.31% | +0.35% | +1.04% | ||
| Volume | 1,155 | 47,845 | 3,331 | ||
| 20-Day Average Volume | 302 | 281,624 | 28,455 | ||
| Previous | 7.24 | 82.40 | 4.1647 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.93 | 82.46 | 3.9614 | ||
| 20-Day Raw Stochastic | 98.76% | 44.78% | 96.36% | ||
| 20-Day Relative Strength | 53.27 | 53.05 | 64.74 | ||
| Weighted Alpha | N/A | +34.41 | +108.59 | ||
| Today's Opinion | N/A | 56% Buy | 96% Buy | ||
| Yesterday's Opinion | N/A | 40% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.80% since 04/23/12 | +0.89% since 08/10/26 | +2.98% since 08/10/26 | ||
| Low | 6.97 on 04/24/12 | 80.09 on 08/13/26 | 4.0061 on 08/11/26 | ||
| High | 7.50 on 04/30/12 | 84.61 on 08/11/26 | 4.2327 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +7.16% since 03/30/12 | +1.32% since 07/17/26 | +10.75% since 07/17/26 | ||
| Low | 5.89 on 04/04/12 | 74.23 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 7.50 on 04/30/12 | 93.50 on 07/23/26 | 4.2327 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -4.83% since 01/31/12 | -9.77% since 05/15/26 | +17.98% since 05/15/26 | ||
| Low | 5.89 on 04/04/12 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 9.30 on 02/27/12 | 95.30 on 05/18/26 | 4.2327 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | -4.83% since 01/31/12 | +35.46% since 02/17/26 | +87.87% since 02/17/26 | ||
| Low | 5.89 on 04/04/12 | 61.04 on 02/18/26 | 2.2353 on 02/18/26 | ||
| High | 9.30 on 02/27/12 | 95.30 on 05/18/26 | 4.2327 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||