ICE EUA Futures Apr '12 (CKJ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKJ12 | CLV26 | HOV26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 7.32 | 86.50 | 4.3555 | ||
| High | 7.50 | 86.57 | 4.3555 | ||
| Low | 7.32 | 86.32 | 4.3332 | ||
| Last | 7.48s | 86.34 | 4.3348 | ||
| Change | +0.24 | -0.72 | -0.0500 | ||
| Percent Change | +3.31% | -0.83% | -1.14% | ||
| Volume | 1,155 | 2,571 | 247 | ||
| 20-Day Average Volume | 302 | 166,422 | 31,551 | ||
| Previous | 7.24 | 87.06 | 4.3848 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.93 | 81.04 | 4.0658 | ||
| 20-Day Raw Stochastic | 98.76% | 91.23% | 87.82% | ||
| 20-Day Relative Strength | 53.27 | 59.52 | 66.16 | ||
| Weighted Alpha | N/A | +44.04 | +115.62 | ||
| Today's Opinion | N/A | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 80% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.80% since 04/23/12 | +3.19% since 08/17/26 | +0.68% since 08/17/26 | ||
| Low | 6.97 on 04/24/12 | 83.45 on 08/19/26 | 4.2701 on 08/18/26 | ||
| High | 7.50 on 04/30/12 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +7.16% since 03/30/12 | +1.48% since 07/24/26 | +9.46% since 07/24/26 | ||
| Low | 5.89 on 04/04/12 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 7.50 on 04/30/12 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -4.83% since 01/31/12 | +0.12% since 05/22/26 | +24.00% since 05/22/26 | ||
| Low | 5.89 on 04/04/12 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 9.30 on 02/27/12 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -4.83% since 01/31/12 | +35.38% since 02/24/26 | +82.51% since 02/24/26 | ||
| Low | 5.89 on 04/04/12 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 9.30 on 02/27/12 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||