ICE EUA Futures Apr '12 (CKJ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKJ12 | CLU26 | HOU26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 7.32 | 82.00 | 3.9750 | ||
| High | 7.50 | 82.43 | 4.0584 | ||
| Low | 7.32 | 79.80 | 3.9392 | ||
| Latest | 7.48s | 81.74 | 4.0531 | ||
| Change | +0.24 | -0.87 | +0.0471 | ||
| % Change | +3.31% | -1.05% | +1.18% | ||
| Volume | 1,155 | 98,701 | 6,967 | ||
| 20-Day Average Volume | 302 | 249,202 | 40,543 | ||
| Previous Close | 7.24 | 82.61 | 4.0060 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.93 | 77.86 | 3.7132 | ||
| 20-Day Raw Stochastic | 98.76% | 55.88% | 80.91% | ||
| 20-Day Relative Strength | 53.27 | 52.38 | 63.37 | ||
| Weighted Alpha | N/A | +32.77 | +101.42 | ||
| Today's Opinion | N/A | 8% Buy | 80% Buy | ||
| Previous Opinion | N/A | 16% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.80% since 04/23/12 | -2.94% since 07/21/26 | +0.65% since 07/21/26 | ||
| Low | 6.97 on 04/24/12 | 79.80 on 07/28/26 | 3.9254 on 07/27/26 | ||
| High | 7.50 on 04/30/12 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +7.16% since 03/30/12 | +18.76% since 06/26/26 | +33.59% since 06/26/26 | ||
| Low | 5.89 on 04/04/12 | 67.12 on 07/02/26 | 3.0513 on 06/29/26 | ||
| High | 7.50 on 04/30/12 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -4.83% since 01/31/12 | -4.66% since 04/28/26 | +17.06% since 04/28/26 | ||
| Low | 5.89 on 04/04/12 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 9.30 on 02/27/12 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -4.83% since 01/31/12 | +33.11% since 01/28/26 | +81.46% since 01/28/26 | ||
| Low | 5.89 on 04/04/12 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 9.30 on 02/27/12 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||