Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ICE EUA Futures Mar '27 (CKH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ENDEX NYMEX NYMEX    
Open 80.47 64.72 2.5152    
High 83.88 64.74 2.5152    
Low 80.47 61.39 2.3914    
Latest 83.20 61.91 2.4203    
Change +1.39 -3.30 -0.1127    
% Change +1.70% -5.06% -4.45%    
Volume 14 141,940 19,073    
20-Day Average Volume 56 327,721 78,606    
Previous Close 81.81 65.21 2.5330    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 88.49 60.41 2.2751    
20-Day Raw Stochastic 19.87% 58.08% 72.08%    
20-Day Relative Strength 41.25 54.95 59.47    
Weighted Alpha +2.13 -4.01 +11.85    
Today's Opinion 56% Sell 64% Buy 64% Buy    
Previous Opinion 56% Sell 88% Buy 88% Buy    
Last Month's Opinion 100% Buy 56% Sell 64% Sell    
Performance  
5-Days  
%Chg -5.14% since 01/26/26 +2.16% since 01/26/26 +3.13% since 01/26/26    
Low 80.47 on 02/02/26 60.14 on 01/27/26 2.3159 on 01/27/26    
High 88.96 on 01/27/26 66.48 on 01/29/26 2.5689 on 01/30/26    
1-Month  
%Chg -6.60% since 01/02/26 +8.44% since 01/02/26 +15.40% since 01/02/26    
Low 80.47 on 02/02/26 55.65 on 01/07/26 2.0445 on 01/07/26    
High 94.21 on 01/15/26 66.48 on 01/29/26 2.5689 on 01/30/26    
3-Month  
%Chg +2.55% since 10/31/25 +3.13% since 10/31/25 +4.92% since 10/31/25    
Low 80.47 on 02/02/26 54.84 on 12/16/25 2.0445 on 01/07/26    
High 94.21 on 01/15/26 66.48 on 01/29/26 2.5689 on 01/30/26    
6-Month  
%Chg +13.21% since 08/01/25 -2.58% since 08/01/25 +8.45% since 08/01/25    
Low 73.10 on 08/15/25 54.84 on 12/16/25 2.0445 on 01/07/26    
High 94.21 on 01/15/26 66.48 on 01/29/26 2.5689 on 01/30/26    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar