ICE EUA Futures Mar '27 (CKH27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKH27 | CLH26 | HOH26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 80.47 | 64.72 | 2.5152 | ||
| High | 83.88 | 64.74 | 2.5152 | ||
| Low | 80.47 | 61.39 | 2.3914 | ||
| Latest | 83.20 | 61.91 | 2.4203 | ||
| Change | +1.39 | -3.30 | -0.1127 | ||
| % Change | +1.70% | -5.06% | -4.45% | ||
| Volume | 14 | 141,940 | 19,073 | ||
| 20-Day Average Volume | 56 | 327,721 | 78,606 | ||
| Previous Close | 81.81 | 65.21 | 2.5330 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.49 | 60.41 | 2.2751 | ||
| 20-Day Raw Stochastic | 19.87% | 58.08% | 72.08% | ||
| 20-Day Relative Strength | 41.25 | 54.95 | 59.47 | ||
| Weighted Alpha | +2.13 | -4.01 | +11.85 | ||
| Today's Opinion | 56% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.14% since 01/26/26 | +2.16% since 01/26/26 | +3.13% since 01/26/26 | ||
| Low | 80.47 on 02/02/26 | 60.14 on 01/27/26 | 2.3159 on 01/27/26 | ||
| High | 88.96 on 01/27/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -6.60% since 01/02/26 | +8.44% since 01/02/26 | +15.40% since 01/02/26 | ||
| Low | 80.47 on 02/02/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 94.21 on 01/15/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +2.55% since 10/31/25 | +3.13% since 10/31/25 | +4.92% since 10/31/25 | ||
| Low | 80.47 on 02/02/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 94.21 on 01/15/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +13.21% since 08/01/25 | -2.58% since 08/01/25 | +8.45% since 08/01/25 | ||
| Low | 73.10 on 08/15/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 94.21 on 01/15/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||