ICE EUA Futures Mar '27 (CKH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKH27 | CLJ26 | HOJ26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 71.65 | 66.31 | 2.5246 | ||
| High | 71.65 | 66.96 | 2.5403 | ||
| Low | 71.30 | 66.07 | 2.5133 | ||
| Latest | 71.30 | 66.28 | 2.5217 | ||
| Change | -0.57 | -0.03 | +0.0025 | ||
| % Change | -0.79% | -0.05% | +0.10% | ||
| Volume | 15 | 49,401 | 6,310 | ||
| 20-Day Average Volume | 89 | 242,048 | 60,706 | ||
| Previous Close | 71.87 | 66.31 | 2.5192 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.44 | 64.06 | 2.3801 | ||
| 20-Day Raw Stochastic | 11.49% | 88.83% | 93.02% | ||
| 20-Day Relative Strength | 34.84 | 61.55 | 64.04 | ||
| Weighted Alpha | -8.32 | +7.93 | +22.24 | ||
| Today's Opinion | 64% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 02/17/26 | +6.75% since 02/17/26 | +9.50% since 02/17/26 | ||
| Low | 69.37 on 02/18/26 | 62.04 on 02/18/26 | 2.3061 on 02/18/26 | ||
| High | 74.43 on 02/20/26 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -19.61% since 01/23/26 | +9.33% since 01/23/26 | +11.24% since 01/23/26 | ||
| Low | 69.30 on 02/16/26 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 89.22 on 01/26/26 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -14.14% since 11/24/25 | +13.92% since 11/24/25 | +13.08% since 11/24/25 | ||
| Low | 69.30 on 02/16/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 94.21 on 01/15/26 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -4.59% since 08/22/25 | +6.34% since 08/22/25 | +14.86% since 08/22/25 | ||
| Low | 69.30 on 02/16/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 94.21 on 01/15/26 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||