ICE EUA Futures Jan '24 (CKF24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKF24 | CLH26 | HOH26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 60.87 | 64.49 | 2.4473 | ||
| High | 60.87 | 64.67 | 2.4555 | ||
| Low | 59.60 | 62.65 | 2.3694 | ||
| Latest | 59.60s | 63.29 | 2.3937 | ||
| Change | -1.78 | -1.85 | -0.0763 | ||
| % Change | -2.90% | -2.84% | -3.09% | ||
| Volume | 1,640 | 205,787 | 31,408 | ||
| 20-Day Average Volume | 783 | 359,319 | 86,284 | ||
| Previous Close | 61.38 | 65.14 | 2.4700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.44 | 61.44 | 2.3221 | ||
| 20-Day Raw Stochastic | 4.98% | 67.04% | 63.65% | ||
| 20-Day Relative Strength | 35.25 | 55.70 | 54.97 | ||
| Weighted Alpha | N/A | -1.71 | +9.13 | ||
| Today's Opinion | N/A | 64% Buy | 56% Buy | ||
| Previous Opinion | N/A | 72% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 01/22/24 | -3.71% since 01/29/26 | -4.15% since 01/29/26 | ||
| Low | 59.60 on 01/29/24 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 63.68 on 01/24/24 | 66.11 on 01/30/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -23.15% since 12/29/23 | +8.45% since 01/05/26 | +11.83% since 01/05/26 | ||
| Low | 58.70 on 01/22/24 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 76.78 on 01/02/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -24.89% since 10/31/23 | +6.37% since 11/05/25 | +2.57% since 11/05/25 | ||
| Low | 58.70 on 01/22/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 80.19 on 11/15/23 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -24.89% since 10/31/23 | +0.91% since 08/05/25 | +8.31% since 08/05/25 | ||
| Low | 58.70 on 01/22/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 80.19 on 11/15/23 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||