ICE EUA Futures Jan '24 (CKF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKF24 | CLK26 | HOK26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 60.87 | 108.74 | 4.2831 | ||
| High | 60.87 | 109.19 | 4.2831 | ||
| Low | 59.60 | 91.05 | 3.5994 | ||
| Latest | 59.60s | 95.70 | 3.6877 | ||
| Change | -1.78 | -17.25 | -0.7897 | ||
| % Change | -2.90% | -15.27% | -17.64% | ||
| Volume | 1,640 | 163,166 | 9,149 | ||
| 20-Day Average Volume | 783 | 433,731 | 47,551 | ||
| Previous Close | 61.38 | 112.95 | 4.4774 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.44 | 97.83 | 3.9840 | ||
| 20-Day Raw Stochastic | 4.98% | 40.94% | 40.93% | ||
| 20-Day Relative Strength | 35.25 | 55.39 | 52.97 | ||
| Weighted Alpha | N/A | +61.53 | +81.99 | ||
| Today's Opinion | N/A | 24% Buy | 8% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 01/22/24 | -5.54% since 03/31/26 | -10.26% since 03/31/26 | ||
| Low | 59.60 on 01/29/24 | 91.05 on 04/08/26 | 3.5994 on 04/08/26 | ||
| High | 63.68 on 01/24/24 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -23.15% since 12/29/23 | +9.41% since 03/06/26 | +11.73% since 03/06/26 | ||
| Low | 58.70 on 01/22/24 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 76.78 on 01/02/24 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -24.89% since 10/31/23 | +66.60% since 01/08/26 | +78.03% since 01/08/26 | ||
| Low | 58.70 on 01/22/24 | 57.33 on 01/09/26 | 2.0738 on 01/09/26 | ||
| High | 80.19 on 11/15/23 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -24.89% since 10/31/23 | +56.22% since 10/08/25 | +68.85% since 10/08/25 | ||
| Low | 58.70 on 01/22/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 80.19 on 11/15/23 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||