ICE EUA Futures Jan '24 (CKF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKF24 | CLG26 | HOG26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 60.87 | 57.41 | 2.1379 | ||
| High | 60.87 | 57.93 | 2.1490 | ||
| Low | 59.60 | 57.41 | 2.1130 | ||
| Latest | 59.60s | 57.90 | 2.1478 | ||
| Change | -1.78 | +0.48 | +0.0263 | ||
| % Change | -2.90% | +0.84% | +1.24% | ||
| Volume | 1,640 | 10,484 | 1,229 | ||
| 20-Day Average Volume | 783 | 174,055 | 41,257 | ||
| Previous Close | 61.38 | 57.42 | 2.1215 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.44 | 57.56 | 2.1802 | ||
| 20-Day Raw Stochastic | 4.98% | 48.95% | 6.98% | ||
| 20-Day Relative Strength | 35.25 | 47.07 | 40.75 | ||
| Weighted Alpha | N/A | -15.74 | -7.59 | ||
| Today's Opinion | N/A | 56% Sell | 80% Sell | ||
| Previous Opinion | N/A | 56% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 01/22/24 | -1.54% since 12/24/25 | -1.53% since 12/24/25 | ||
| Low | 59.60 on 01/29/24 | 56.65 on 12/26/25 | 2.1038 on 12/26/25 | ||
| High | 63.68 on 01/24/24 | 58.88 on 12/26/25 | 2.1762 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -23.15% since 12/29/23 | -1.59% since 12/02/25 | -7.23% since 12/02/25 | ||
| Low | 58.70 on 01/22/24 | 54.89 on 12/16/25 | 2.1038 on 12/26/25 | ||
| High | 76.78 on 01/02/24 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -24.89% since 10/31/23 | -4.07% since 10/02/25 | -4.15% since 10/02/25 | ||
| Low | 58.70 on 01/22/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 80.19 on 11/15/23 | 61.75 on 10/08/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -24.89% since 10/31/23 | -8.36% since 07/02/25 | -5.62% since 07/02/25 | ||
| Low | 58.70 on 01/22/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 80.19 on 11/15/23 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||