ICE EUA Futures Jan '24 (CKF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKF24 | CLF26 | HOF26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 60.87 | 58.91 | 2.2850 | ||
| High | 60.87 | 58.94 | 2.2850 | ||
| Low | 59.60 | 57.51 | 2.2355 | ||
| Latest | 59.60s | 57.78 | 2.2383 | ||
| Change | -1.78 | -0.68 | -0.0347 | ||
| % Change | -2.90% | -1.16% | -1.53% | ||
| Volume | 1,640 | 66,919 | 9,978 | ||
| 20-Day Average Volume | 783 | 253,941 | 67,191 | ||
| Previous Close | 61.38 | 58.46 | 2.2730 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.44 | 58.97 | 2.3699 | ||
| 20-Day Raw Stochastic | 4.98% | 18.13% | 1.44% | ||
| 20-Day Relative Strength | 35.25 | 43.75 | 42.87 | ||
| Weighted Alpha | N/A | -15.25 | -0.49 | ||
| Today's Opinion | N/A | 80% Sell | 32% Sell | ||
| Previous Opinion | N/A | 64% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 01/22/24 | -3.17% since 12/04/25 | -2.71% since 12/04/25 | ||
| Low | 59.60 on 01/29/24 | 57.51 on 12/11/25 | 2.2355 on 12/11/25 | ||
| High | 63.68 on 01/24/24 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -23.15% since 12/29/23 | -5.26% since 11/11/25 | -11.26% since 11/11/25 | ||
| Low | 58.70 on 01/22/24 | 57.10 on 11/25/25 | 2.2355 on 12/11/25 | ||
| High | 76.78 on 01/02/24 | 61.01 on 11/12/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -24.89% since 10/31/23 | -6.38% since 09/11/25 | -0.33% since 09/11/25 | ||
| Low | 58.70 on 01/22/24 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 80.19 on 11/15/23 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -24.89% since 10/31/23 | -9.04% since 06/11/25 | +2.79% since 06/11/25 | ||
| Low | 58.70 on 01/22/24 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 80.19 on 11/15/23 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||