ICE EUA Futures Jan '24 (CKF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKF24 | CLU26 | HOU26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 60.87 | 80.04 | 4.0123 | ||
| High | 60.87 | 83.30 | 4.1241 | ||
| Low | 59.60 | 79.92 | 4.0123 | ||
| Latest | 59.60s | 82.54 | 4.1171 | ||
| Change | -1.78 | +3.28 | +0.1041 | ||
| % Change | -2.90% | +4.14% | +2.59% | ||
| Volume | 1,640 | 45,667 | 2,156 | ||
| 20-Day Average Volume | 783 | 257,813 | 41,575 | ||
| Previous Close | 61.38 | 79.26 | 4.0130 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.44 | 78.38 | 3.7586 | ||
| 20-Day Raw Stochastic | 4.98% | 57.39% | 85.18% | ||
| 20-Day Relative Strength | 35.25 | 52.66 | 64.64 | ||
| Weighted Alpha | N/A | +33.70 | +105.22 | ||
| Today's Opinion | N/A | 8% Buy | 88% Buy | ||
| Previous Opinion | N/A | 40% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 01/22/24 | -5.26% since 07/22/26 | +1.13% since 07/22/26 | ||
| Low | 59.60 on 01/29/24 | 77.78 on 07/28/26 | 3.9254 on 07/27/26 | ||
| High | 63.68 on 01/24/24 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -23.15% since 12/29/23 | +16.83% since 06/29/26 | +32.00% since 06/29/26 | ||
| Low | 58.70 on 01/22/24 | 67.12 on 07/02/26 | 3.0746 on 06/30/26 | ||
| High | 76.78 on 01/02/24 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -24.89% since 10/31/23 | -7.43% since 04/29/26 | +14.10% since 04/29/26 | ||
| Low | 58.70 on 01/22/24 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 80.19 on 11/15/23 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -24.89% since 10/31/23 | +30.53% since 01/29/26 | +80.17% since 01/29/26 | ||
| Low | 58.70 on 01/22/24 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 80.19 on 11/15/23 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||