ICE EUA Futures Jan '24 (CKF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKF24 | CLJ26 | HOJ26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 60.87 | 66.07 | 2.5370 | ||
| High | 60.87 | 66.60 | 2.5450 | ||
| Low | 59.60 | 65.12 | 2.4731 | ||
| Latest | 59.60s | 65.47 | 2.5315 | ||
| Change | -1.78 | -0.16 | +0.0176 | ||
| % Change | -2.90% | -0.24% | +0.70% | ||
| Volume | 1,640 | 277,052 | 94,529 | ||
| 20-Day Average Volume | 783 | 262,483 | 67,249 | ||
| Previous Close | 61.38 | 65.63 | 2.5139 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.44 | 64.19 | 2.3903 | ||
| 20-Day Raw Stochastic | 4.98% | 72.75% | 93.27% | ||
| 20-Day Relative Strength | 35.25 | 58.65 | 64.12 | ||
| Weighted Alpha | N/A | +5.75 | +22.56 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 96% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 01/22/24 | +0.68% since 02/18/26 | +4.28% since 02/18/26 | ||
| Low | 59.60 on 01/29/24 | 64.77 on 02/19/26 | 2.4245 on 02/19/26 | ||
| High | 63.68 on 01/24/24 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -23.15% since 12/29/23 | +7.73% since 01/23/26 | +11.45% since 01/23/26 | ||
| Low | 58.70 on 01/22/24 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 76.78 on 01/02/24 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -24.89% since 10/31/23 | +13.72% since 11/25/25 | +15.04% since 11/25/25 | ||
| Low | 58.70 on 01/22/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 80.19 on 11/15/23 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -24.89% since 10/31/23 | +3.35% since 08/25/25 | +13.40% since 08/25/25 | ||
| Low | 58.70 on 01/22/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 80.19 on 11/15/23 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||