Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn Pit May '21 (CK21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
685-0 unch
on 05/14/21
759-4 -9.81%
on 05/11/21
-87-6 (-11.36%)
since 05/07/21
1-Month
585-4 +16.99%
on 04/16/21
772-6 -11.36%
on 05/07/21
+91-0 (+15.32%)
since 04/14/21
3-Month
532-4 +28.64%
on 03/04/21
772-6 -11.36%
on 05/07/21
+148-4 (+27.68%)
since 02/12/21
6-Month
423-0 +61.94%
on 12/08/20
772-6 -11.36%
on 05/07/21
+261-0 (+61.56%)
since 11/13/20
YTD
484-2 +41.46%
on 01/04/21
772-6 -11.36%
on 05/07/21
+201-6 (+41.75%)
since 12/31/20
52-Week
340-2 +101.32%
on 08/04/20
772-6 -11.36%
on 05/07/21
+332-6 (+94.46%)
since 05/14/20
2-Year
340-2 +101.32%
on 08/04/20
772-6 -11.36%
on 05/07/21
+260-2 (+61.27%)
since 05/14/19
3-Year
302-6 +115.52%
on 04/27/20
772-6 -15.56%
on 05/03/21
+246-4 (+60.71%)
since 05/21/18
5-Year
301-4 +116.42%
on 08/29/16
772-6 -15.56%
on 05/03/21
+239-6 (+58.09%)
since 05/23/16
10-Year
301-4 +127.20%
on 08/01/16
832-6 -17.74%
on 08/01/12
-62-4 (-8.36%)
since 05/01/11
20-Year
174-0 +293.68%
on 08/01/00
832-6 -17.74%
on 08/01/12
+504-6 (+280.03%)
since 07/01/00

52-Week Key Points

52-Wk Low
340-2
52-Wk High
772-6
52-Week High 772-6
Last Price 685-0s
Fibonacci 61.8% 607-4
Fibonacci 50% 556-4
Fibonacci 38.2% 505-4
52-Week Low 340-2

See More

CK21 Daily Price Range

Day Low
685-0
Day High
685-0
Last Price: 685-0s
Daily Closing Range: N/A
Close to Close %Change: -4.73%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -9.81%
1-Month 14 times -11.36%
3-Month 21 times -11.36%
6-Month 41 times -11.36%
YTD 27 times -11.36%
52-Week 69 times -11.36%
2-Year 50 times -11.36%
3-Year 17 times -15.56%
5-Year 17 times -15.56%
10-Year 3 times -17.74%
20-Year 27 times -17.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 2 times +16.99%
3-Month 6 times +28.64%
6-Month 4 times +61.94%
YTD 1 time +41.46%
52-Week 5 times +101.32%
2-Year 39 times +101.32%
3-Year 12 times +115.52%
5-Year 9 times +116.42%
10-Year 18 times +127.20%
20-Year 1 time +293.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.