Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn Pit May '16 (CK16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
367-6 +3.87%
on 05/09/16
385-2 -0.84%
on 05/12/16
+6-0 (+1.60%)
since 05/06/16
1-Month
367-6 +3.87%
on 05/09/16
394-6 -3.23%
on 04/20/16
+8-4 (+2.28%)
since 04/13/16
3-Month
351-4 +8.68%
on 03/31/16
394-6 -3.23%
on 04/20/16
+18-4 (+5.09%)
since 02/12/16
6-Month
351-4 +8.68%
on 03/31/16
394-6 -3.23%
on 04/20/16
+10-2 (+2.76%)
since 11/13/15
YTD
351-4 +8.68%
on 03/31/16
394-6 -3.23%
on 04/20/16
+17-4 (+4.80%)
since 12/31/15
52-Week
351-4 +8.68%
on 03/31/16
466-6 -18.16%
on 07/13/15
-15-2 (-3.84%)
since 05/13/15
2-Year
351-4 +8.68%
on 03/31/16
502-4 -23.98%
on 05/14/14
-120-4 (-23.98%)
since 05/13/14
3-Year
319-0 +19.75%
on 09/29/14
717-4 -46.76%
on 07/08/13
-270-6 (-41.48%)
since 05/13/13
5-Year
319-0 +19.75%
on 09/29/14
832-6 -54.13%
on 08/20/12
-377-4 (-49.70%)
since 05/16/11
10-Year
217-2 +75.83%
on 08/01/06
832-6 -54.13%
on 08/01/12
+130-6 (+52.04%)
since 05/01/06
20-Year
174-0 +119.54%
on 08/01/00
832-6 -54.13%
on 08/01/12
-95-2 (-19.96%)
since 05/01/96

52-Week Key Points

52-Wk Low
351-4
52-Wk High
466-6
52-Week High 466-6
Fibonacci 61.8% 422-6
Fibonacci 50% 409-1
Fibonacci 38.2% 395-4
Last Price 382-0s
52-Week Low 351-4

See More

CK16 Daily Price Range

Day Low
382-0
Day High
382-0
Last Price: 382-0s
Daily Closing Range: N/A
Close to Close %Change: -0.84%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.84%
1-Month 5 times -3.23%
3-Month 10 times -3.23%
6-Month 9 times -3.23%
YTD 17 times -3.23%
52-Week 14 times -18.16%
2-Year 1 time -23.98%
3-Year 6 times -46.76%
5-Year 5 times -54.13%
10-Year 19 times -54.13%
20-Year 10 times -54.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.87%
1-Month 4 times +3.87%
3-Month 8 times +8.68%
6-Month 12 times +8.68%
YTD 5 times +8.68%
52-Week 21 times +8.68%
2-Year 73 times +8.68%
3-Year 28 times +19.75%
5-Year 35 times +19.75%
10-Year 2 times +75.83%
20-Year 18 times +119.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.