ICE EUA Futures Jun '26 (CKM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKM26 | CLN26 | HON26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 79.04 | 88.55 | 3.5565 | ||
| High | 79.92 | 89.02 | 3.5967 | ||
| Low | 78.89 | 86.35 | 3.4610 | ||
| Latest | 79.59s | 87.36s | 3.4886s | ||
| Change | +0.47 | -1.54 | -0.0635 | ||
| % Change | +0.59% | -1.73% | -1.79% | ||
| Volume | 823 | 242,918 | 39,797 | ||
| 20-Day Average Volume | 539 | 230,464 | 41,130 | ||
| Previous Close | 79.12 | 88.90 | 3.5521 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.27 | 95.86 | 3.7718 | ||
| 20-Day Raw Stochastic | 95.95% | 9.12% | 14.23% | ||
| 20-Day Relative Strength | 64.32 | 45.86 | 47.48 | ||
| Weighted Alpha | +10.46 | +55.04 | +85.19 | ||
| Today's Opinion | 80% Buy | 24% Sell | 16% Sell | ||
| Previous Opinion | 72% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.86% since 05/22/26 | -8.80% since 05/21/26 | -5.57% since 05/21/26 | ||
| Low | 75.60 on 05/25/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 79.92 on 05/29/26 | 99.43 on 05/22/26 | 3.8418 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +10.25% since 04/29/26 | -12.23% since 04/29/26 | -9.95% since 04/29/26 | ||
| Low | 71.54 on 04/30/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 79.92 on 05/29/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +14.55% since 02/27/26 | +32.77% since 02/27/26 | +42.99% since 02/27/26 | ||
| Low | 62.29 on 03/19/26 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 79.92 on 05/29/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -5.72% since 11/28/25 | +51.21% since 11/28/25 | +64.83% since 11/28/25 | ||
| Low | 62.29 on 03/19/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 92.45 on 01/15/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||