ICE EUA Futures Mar '26 (CKH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKH26 | CLK26 | HOK26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 65.10 | 94.46 | 4.1028 | ||
| High | 67.98 | 97.07 | 4.2209 | ||
| Low | 65.10 | 92.47 | 3.9797 | ||
| Latest | 66.47 | 96.77 | 4.1857 | ||
| Change | +4.10 | +1.22 | +0.0893 | ||
| % Change | +6.57% | +1.28% | +2.18% | ||
| Volume | 1,130 | 223,550 | 18,269 | ||
| 20-Day Average Volume | 3,475 | 408,912 | 65,823 | ||
| Previous Close | 62.37 | 95.55 | 4.0964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.59 | 81.94 | 3.2282 | ||
| 20-Day Raw Stochastic | 41.72% | 65.01% | 87.20% | ||
| 20-Day Relative Strength | 40.50 | 71.76 | 80.35 | ||
| Weighted Alpha | -14.13 | +57.16 | +109.62 | ||
| Today's Opinion | 80% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 03/13/26 | -0.90% since 03/13/26 | +10.00% since 03/13/26 | ||
| Low | 61.86 on 03/19/26 | 91.45 on 03/18/26 | 3.5643 on 03/16/26 | ||
| High | 68.77 on 03/16/26 | 100.48 on 03/19/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -8.37% since 02/20/26 | +44.88% since 02/20/26 | +68.86% since 02/20/26 | ||
| Low | 61.86 on 03/19/26 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 72.91 on 03/11/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -22.15% since 12/19/25 | +70.49% since 12/19/25 | +100.76% since 12/19/25 | ||
| Low | 61.86 on 03/19/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 91.94 on 01/15/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -14.86% since 09/19/25 | +56.40% since 09/19/25 | +87.96% since 09/19/25 | ||
| Low | 61.86 on 03/19/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 91.94 on 01/15/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||