ICE EUA Futures Feb '26 (CKG26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKG26 | CLH26 | HOH26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 78.09 | 64.72 | 2.5152 | ||
| High | 81.63 | 64.74 | 2.5152 | ||
| Low | 78.09 | 61.39 | 2.3914 | ||
| Latest | 80.79 | 61.83 | 2.4143 | ||
| Change | +1.14 | -3.38 | -0.1187 | ||
| % Change | +1.43% | -5.18% | -4.69% | ||
| Volume | 35 | 144,000 | 19,375 | ||
| 20-Day Average Volume | 356 | 327,883 | 78,632 | ||
| Previous Close | 79.65 | 65.21 | 2.5330 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.11 | 60.41 | 2.2751 | ||
| 20-Day Raw Stochastic | 19.91% | 57.99% | 72.06% | ||
| 20-Day Relative Strength | 40.76 | 54.92 | 59.46 | ||
| Weighted Alpha | N/A | -4.04 | +11.84 | ||
| Today's Opinion | N/A | 64% Buy | 64% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.40% since 01/26/26 | +2.14% since 01/26/26 | +3.13% since 01/26/26 | ||
| Low | 78.09 on 02/02/26 | 60.14 on 01/27/26 | 2.3159 on 01/27/26 | ||
| High | 86.61 on 01/27/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -6.58% since 01/02/26 | +8.42% since 01/02/26 | +15.39% since 01/02/26 | ||
| Low | 78.09 on 02/02/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 91.65 on 01/15/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -1.81% since 11/25/25 | +3.11% since 10/31/25 | +4.92% since 10/31/25 | ||
| Low | 78.09 on 02/02/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 91.65 on 01/15/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -1.81% since 11/25/25 | -2.60% since 08/01/25 | +8.45% since 08/01/25 | ||
| Low | 78.09 on 02/02/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 91.65 on 01/15/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||