ICE EUA Futures Jan '26 (CKF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKF26 | CLG26 | HOG26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 86.07 | 58.40 | 2.1450 | ||
| High | 87.62 | 59.77 | 2.1736 | ||
| Low | 86.07 | 57.61 | 2.1242 | ||
| Latest | 87.57s | 59.34 | 2.1452 | ||
| Change | +1.36 | +1.58 | +0.0257 | ||
| % Change | +1.58% | +2.74% | +1.21% | ||
| Volume | 490 | 267,550 | 37,355 | ||
| 20-Day Average Volume | 1,372 | 230,995 | 47,176 | ||
| Previous Close | 86.21 | 57.76 | 2.1195 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.38 | 57.28 | 2.1375 | ||
| 20-Day Raw Stochastic | 99.08% | 92.42% | 44.18% | ||
| 20-Day Relative Strength | 66.09 | 54.26 | 45.64 | ||
| Weighted Alpha | N/A | -12.29 | -7.81 | ||
| Today's Opinion | N/A | 16% Buy | 8% Sell | ||
| Previous Opinion | N/A | 40% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 01/02/26 | +3.63% since 01/02/26 | +1.41% since 01/02/26 | ||
| Low | 85.07 on 01/05/26 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 87.62 on 01/09/26 | 59.77 on 01/09/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +5.38% since 12/09/25 | +2.27% since 12/09/25 | -4.46% since 12/09/25 | ||
| Low | 82.18 on 12/10/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 87.62 on 01/09/26 | 59.77 on 01/09/26 | 2.2743 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +11.50% since 10/28/25 | -1.98% since 10/09/25 | -4.26% since 10/09/25 | ||
| Low | 78.54 on 10/28/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 87.62 on 01/09/26 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +11.50% since 10/28/25 | -6.38% since 07/09/25 | -4.95% since 07/09/25 | ||
| Low | 78.54 on 10/28/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 87.62 on 01/09/26 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||