ICE EUA Futures Dec '25 (CKZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ25 | CLF26 | HOG26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 83.67 | 56.68 | 2.1715 | ||
| High | 85.51 | 56.70 | 2.1736 | ||
| Low | 83.67 | 56.61 | 2.1714 | ||
| Latest | 85.00s | 56.64 | 2.1715 | ||
| Change | +1.21 | -0.18 | -0.0016 | ||
| % Change | +1.44% | -0.32% | -0.07% | ||
| Volume | 6,632 | 115 | 7 | ||
| 20-Day Average Volume | 38,437 | 260,788 | 42,248 | ||
| Previous Close | 83.79 | 56.82 | 2.1731 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.19 | 58.75 | 2.3120 | ||
| 20-Day Raw Stochastic | 91.49% | 9.44% | 3.52% | ||
| 20-Day Relative Strength | 64.38 | 40.64 | 39.57 | ||
| Weighted Alpha | +27.62 | -15.56 | -2.60 | ||
| Today's Opinion | 100% Buy | 100% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 12/08/25 | -3.50% since 12/08/25 | -4.54% since 12/08/25 | ||
| Low | 81.88 on 12/09/25 | 56.40 on 12/15/25 | 2.1588 on 12/15/25 | ||
| High | 85.51 on 12/15/25 | 59.17 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +5.03% since 11/14/25 | -5.22% since 11/14/25 | -11.02% since 11/14/25 | ||
| Low | 79.52 on 11/18/25 | 56.40 on 12/15/25 | 2.1588 on 12/15/25 | ||
| High | 85.51 on 12/15/25 | 60.85 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +10.75% since 09/15/25 | -9.23% since 09/15/25 | -4.59% since 09/15/25 | ||
| Low | 74.51 on 10/01/25 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 85.51 on 12/15/25 | 65.33 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +11.93% since 06/13/25 | -13.94% since 06/13/25 | -5.03% since 06/13/25 | ||
| Low | 68.71 on 06/30/25 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 85.51 on 12/15/25 | 71.38 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||