CME Cocoa May '26 (CJK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJK26 | CTZ26 | KCU26 | ||
| Company | CME Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.00 | 76.24 | 274.85 | ||
| High | 3,369.00 | 77.06 | 284.80 | ||
| Low | 3,369.00 | 76.09 | 273.50 | ||
| Latest | 3,369.00s | 76.88 | 277.20s | ||
| Change | +30.00 | +0.62 | +1.25 | ||
| % Change | +0.90% | +0.81% | +0.45% | ||
| Volume | 0 | 2,901 | 25,014 | ||
| 20-Day Average Volume | 0 | 36,416 | 20,344 | ||
| Previous Close | 3,339.00 | 76.26 | 275.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,266.60 | 78.13 | 257.46 | ||
| 20-Day Raw Stochastic | 64.46% | 27.64% | 83.46% | ||
| 20-Day Relative Strength | 49.17 | 44.59 | 58.23 | ||
| Weighted Alpha | -59.70 | +11.80 | -2.91 | ||
| Today's Opinion | 32% Buy | 32% Sell | 32% Buy | ||
| Previous Opinion | Hold | 32% Sell | 32% Buy | ||
| Last Month's Opinion | 64% Sell | Hold | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 04/16/26 | -3.56% since 06/17/26 | +1.61% since 06/16/26 | ||
| Low | 3,186.00 on 04/17/26 | 76.09 on 06/25/26 | 260.15 on 06/22/26 | ||
| High | 3,369.00 on 04/23/26 | 80.40 on 06/22/26 | 284.80 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +5.94% since 03/23/26 | -3.00% since 05/22/26 | +4.68% since 05/22/26 | ||
| Low | 3,028.00 on 04/07/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 3,557.00 on 04/14/26 | 81.61 on 06/01/26 | 284.80 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -20.92% since 01/23/26 | +5.95% since 03/25/26 | -6.43% since 03/24/26 | ||
| Low | 2,888.00 on 02/27/26 | 72.49 on 03/26/26 | 238.85 on 06/09/26 | ||
| High | 4,491.00 on 01/27/26 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -47.43% since 10/23/25 | +13.48% since 12/24/25 | -12.33% since 12/24/25 | ||
| Low | 2,888.00 on 02/27/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 6,695.00 on 11/04/25 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||