HKFE Aluminium CNH Aug '26 (CIQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIQ26 | GCQ26 | SIU26 | ||
| Company | HKFE Aluminium CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 4,059.8 | 59.045 | ||
| High | 21,470 | 4,068.6 | 59.405 | ||
| Low | 21,470 | 4,028.0 | 58.450 | ||
| Latest | 21,470s | 4,037.5 | 58.700 | ||
| Change | +180 | -32.2 | -0.404 | ||
| % Change | +0.85% | -0.79% | -0.68% | ||
| Volume | 0 | 19,331 | 3,665 | ||
| 20-Day Average Volume | 0 | 130,814 | 33,793 | ||
| Previous Close | 21,290 | 4,069.7 | 59.104 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21,859 | 4,127.4 | 61.666 | ||
| 20-Day Raw Stochastic | 19.48% | 18.70% | 16.70% | ||
| 20-Day Relative Strength | 39.17 | 39.46 | 38.39 | ||
| Weighted Alpha | +9.25 | +3.50 | +24.36 | ||
| Today's Opinion | 48% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 07/07/26 | -1.06% since 07/08/26 | +0.46% since 07/08/26 | ||
| Low | 21,280 on 07/09/26 | 3,990.4 on 07/14/26 | 57.165 on 07/14/26 | ||
| High | 21,745 on 07/10/26 | 4,148.4 on 07/09/26 | 61.195 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -9.49% since 06/12/26 | -7.18% since 06/15/26 | -16.83% since 06/15/26 | ||
| Low | 20,865 on 07/02/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 23,970 on 06/15/26 | 4,403.6 on 06/17/26 | 72.180 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -13.51% since 04/14/26 | -16.90% since 04/15/26 | -27.21% since 04/15/26 | ||
| Low | 20,865 on 07/02/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 25,800 on 06/03/26 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -4.56% since 01/14/26 | -14.53% since 01/15/26 | -37.65% since 01/15/26 | ||
| Low | 20,865 on 07/02/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 25,800 on 06/03/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||