HKFE Aluminium CNH Jul '26 (CIN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIN26 | GCQ26 | SIU26 | ||
| Company | HKFE Aluminium CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 4,138.0 | 61.500 | ||
| High | 20,860 | 4,141.1 | 61.580 | ||
| Low | 20,860 | 4,135.1 | 61.385 | ||
| Latest | 20,860 | 4,135.6 | 61.470 | ||
| Change | -85 | +9.9 | +0.406 | ||
| % Change | -0.41% | +0.24% | +0.66% | ||
| Volume | 0 | 630 | 201 | ||
| 20-Day Average Volume | 0 | 144,799 | 27,730 | ||
| Previous Close | 20,945 | 4,125.7 | 61.064 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23,192 | 4,206.5 | 65.107 | ||
| 20-Day Raw Stochastic | 0.00% | 28.97% | 24.99% | ||
| 20-Day Relative Strength | 30.52 | 39.75 | 37.77 | ||
| Weighted Alpha | +5.43 | +7.01 | +34.83 | ||
| Today's Opinion | 88% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Buy | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.40% since 06/24/26 | +1.93% since 06/25/26 | +3.85% since 06/25/26 | ||
| Low | 20,860 on 07/02/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 21,590 on 06/29/26 | 4,157.1 on 07/02/26 | 62.580 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -18.32% since 06/02/26 | -8.72% since 06/02/26 | -19.78% since 06/02/26 | ||
| Low | 20,860 on 07/02/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 25,795 on 06/03/26 | 4,543.2 on 06/04/26 | 76.180 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -15.70% since 04/02/26 | -12.51% since 04/02/26 | -17.52% since 04/02/26 | ||
| Low | 20,860 on 07/02/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 25,795 on 06/03/26 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +0.14% since 01/02/26 | -6.81% since 01/02/26 | -15.90% since 01/02/26 | ||
| Low | 20,860 on 07/02/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 25,795 on 06/03/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||